(SVW) SEVEN GROUP HOLDINGS LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for SVW    Limits Next Section


Company Details for (SVW) SEVEN GROUP HOLDINGS LIMITED

Listing Code SVW
Listing Name SEVEN GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for SVW .. Wednesday 21st August 2024

SVW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,150 2.5
MAX 46.25 16,459,677 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-May-31 Mon ### 6.42 6.25 ### ### ### 0.0
2010-May-28 Fri 6.25 6.47 6.25 6.47 85.5 85.5 0.5
2010-May-27 Thu ### 6.25 ### ### 262,256 819,550 69.1 69.1 0.0
2010-May-26 Wed ### 6.41 ### ### 414,347 1,327,982 ### ### 0.0
2010-May-25 Tue 6.44 6.52 ### ### 321,442 ### ### ### 0.0
2010-May-24 Mon 6.22 ### 6.22 6.55 91.7 91.7 0.5
2010-May-21 Fri 6.72 6.72 6.49 6.55 564,329 ### 17.1 17.1 0.5
2010-May-20 Thu 6.77 6.82 6.75 6.76 ### ### 0.5
2010-May-19 Wed 6.79 6.82 6.76 6.8 82.1 82.1 0.5
2010-May-18 Tue 6.76 ### 6.76 6.86 ### ### 0.5
2010-May-17 Mon 6.8 6.85 6.74 6.77 47.8 47.8 ###
2010-May-14 Fri ### 7.53 ### ### 358,524 1,349,842 ### ### 0.0
2010-May-13 Thu ### ### 6.86 ### ### ### 0.0
2010-May-12 Wed ### 7 6.88 ### 23.7 23.7 0.0
2010-May-11 Tue ### 7 6.81 6.82 ### ### 0.5
2010-May-10 Mon 6.74 ### 6.73 ### 267,174 899,040 ### ### 0.0
2010-May-07 Fri ### 7.24 6.48 6.81 ### ### ###
2010-May-06 Thu 7.2 7.21 ### ### 410,846 ### ### ### 0.0
2010-May-05 Wed ### ### ### 7.27 ### ### ###
2010-May-04 Tue 7.52 7.54 7.25 7.25 26.9 26.9 0.5
2010-May-03 Mon ### ### 7.41 7.5 52,376 194,053 30.9 30.9 0.5
2010-Apr-30 Fri 7.5 7.56 7.4 7.45 66,046 494,024 35.3 35.3 0.5


<< Previous 1 2 3 4 5 6 7

Server processing from 2026-04-29 10:12:05 thru 2026-04-29 10:12:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000