Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 01:02:23 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVW) SEVEN GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SVW    Fundamental Next Section
Listing Code SVW
Listing Name SEVEN GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for SVW .. Friday 10th November 2023

SVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 16 12:41:59 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVW
DATE ### ### ### ### ### ###
SHARE PRICE 38.51 ### ### 32.45 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 29 21.53 21.83 ### ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 41.48 37.48 37.48 ### 31.26 ###
Year Low 22.54 22.25 ### ### 16.75 16.21
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 41.48 37.48 37.48 ### 31.26 ###
52Week Low 22.54 22.25 ### ### 16.75 16.21

     Prev Section Fundamental    News for SVW    Options Next Section

Score Company SVW for Ownership
CtrLinksDateNewsScore
1 an >2024-03-01  2024-03-01 20:00 GMT, Price
Closed at $39.5
-4
Price range $4.03 -> $41.48, for Dates 2010-Apr-30 Fri -> 2024-Mar-01 Fri
 
2< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
3< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
6< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SVW    Warrants Next Section
No OPTIONS for company (SVW) SEVEN GROUP HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by SVW    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 SVWKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
2 SVWKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
3 SVWKOC ### MINI Call ### 1 25.7222 A CITIWARRANTS COR
4 SVWKOP ### MINI Put ### 1 49.9354 A CITIWARRANTS COR
5 SVWKOQ ### MINI Put ### 1 ### A CITIWARRANTS COR
6 SVWKOR ### MINI Put ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVW) SEVEN GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8,150 2.5
MAX 42.28 16,459,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVW

     Prev Section Weekly    Format Enhanced Daily Prices for SVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
1.36
2024-Mar-18 Mon ### 41.2 40.5 ### ### ### 0.8 ### 30.1
2024-Mar-15 Fri ### 41.42 40.55 ### 1,442,157 ### ### ### ###
2024-Mar-14 Thu 40.84 ### ### ### 671,780 ### ### ### ###
2024-Mar-13 Wed ### ### 39.76 40.72 ### 37,524,042 1.4 ### ###
2024-Mar-12 Tue ### ### ### ### ### 24,367,327 ### 72.0 29.9
2024-Mar-11 Mon 40.74 41.57 40.24 40.49 451,127 18,453,349 ### ### 29.8
2024-Mar-08 Fri ### 42.28 ### ### ### ### -1.0 25.8 ###
2024-Mar-07 Thu 40.88 41.7 40.53 41.7 1,228,358 ### ### ### ###
2024-Mar-06 Wed 41.75 41.75 39.655 40.41 1,399,982 ### ### ### ###
2024-Mar-05 Tue 39.89 41.4 ### 41.4 ### ### 3.8 89.0 ###
2024-Mar-04 Mon 40 40 ### 39.72 821,250 32,492,756 ### ### 29.2
2024-Mar-01 Fri 38.51 39.5 38.21 39.5 844,887 32,828,084 2.6 ### 29.0
2024-Feb-29 Thu ### ### ### 38.51 16,459,677 634,520,548 ### ### ###
2024-Feb-28 Wed ### 39.24 ### ### 1,036,657 40,009,776 ### ### ###
2024-Feb-27 Tue 38.48 ### ### ### 743,047 28,733,627 ### ### 28.6
2024-Feb-26 Mon ### ### 37.73 38.21 1,234,422 47,451,181 ### 20.8 28.1
2024-Feb-23 Fri 38.77 ### ### ### 673,885 ### ### 32.2 ###
2024-Feb-22 Thu 39.73 39.89 38.58 38.58 ### 43,576,941 ### 15.4 28.4
2024-Feb-21 Wed 40.76 40.76 ### 39.51 970,950 38,867,128 ### 16.3 ###
2024-Feb-20 Tue ### 41.48 ### 40.52 826,488 33,666,988 -0.3 32.8 29.8
2024-Feb-19 Mon 40 40.745 ### ### ### ### 1.6 81.1 ###
2024-Feb-16 Fri ### 41.26 ### 40.77 ### ### ### ### 30.0
2024-Feb-15 Thu 40 40.74 39.5 ### ### 74,154,357 1.6 79.5 29.9
2024-Feb-14 Wed 37.71 ### ### ### 1,681,978 ### 3.2 ### ###
2024-Feb-13 Tue 36.51 37.23 ### ### ### 24,160,424 ### 34.0 26.7
2024-Feb-12 Mon ### 37.52 36.8 ### ### ### ### 38.4 27.3
2024-Feb-09 Fri ### 37.28 36.26 ### ### ### 1.9 82.6 27.3
2024-Feb-08 Thu ### ### 35.52 35.71 496,127 ### -0.6 29.4 26.3
2024-Feb-07 Wed 35.24 35.585 ### ### ### ### 0.2 65.9 ###
2024-Feb-06 Tue 34.79 ### 34.45 ### 1,118,727 38,909,325 0.9 76.2 ###
2024-Feb-05 Mon ### 35.52 34.88 ### ### 14,922,476 -1.2 ### ###
2024-Feb-02 Fri ### ### 35.55 ### ### 23,778,744 -1.0 ### ###
2024-Feb-01 Thu 35.74 35.84 35.26 35.47 599,877 21,325,627 -0.8 ### ###
2024-Jan-31 Wed 36.27 ### 35.87 ### 553,887 19,989,781 -0.4 ### ###
2024-Jan-30 Tue ### 36.7 ### ### ### 17,485,746 -1.4 ### ###
2024-Jan-29 Mon 35.4 ### 35.4 ### ### ### ### ### 26.5
2024-Jan-25 Thu 35.58 ### ### ### 412,586 14,562,222 ### 27.1 26.0
2024-Jan-24 Wed ### ### ### ### 450,753 ### -1.7 19.9 25.7
2024-Jan-23 Tue 34.89 35.81 34.76 35.75 ### 27,212,250 ### 87.5 ###
2024-Jan-22 Mon 34.42 34.85 ### 34.85 917,755 ### 1.2 85.2 25.6
2024-Jan-19 Fri ### 34.5 ### ### 831,543 ### ### 76.6 25.2
2024-Jan-18 Thu 33.73 34.22 33.59 ### 1,136,783 38,542,627 ### 40.1 24.8
2024-Jan-17 Wed ### ### 33.78 33.81 1,151,772 39,672,786 ### ### ###
2024-Jan-16 Tue 36.73 36.77 ### 35.43 715,723 25,723,084 ### ### ###
2024-Jan-15 Mon 36.89 ### 36.74 36.86 ### ### -0.1 38.4 27.1
2024-Jan-12 Fri 36.47 ### ### 36.86 ### 18,788,182 ### 77.2 27.1
2024-Jan-11 Thu 36.81 ### 36.75 36.77 ### ### ### 34.2 ###
2024-Jan-10 Wed 36.89 ### 36.51 36.51 ### ### ### ### 26.8
2024-Jan-09 Tue 36.48 36.89 36.47 36.89 ### 22,825,780 1.1 ### 27.1
2024-Jan-08 Mon 35.78 36.4 35.7 36.23 ### 25,459,771 1.3 ### ###
2024-Jan-05 Fri 36.27 36.7 35.89 ### ### ### ### 33.2 ###
2024-Jan-04 Thu ### ### ### 36.8 512,729 18,796,645 0.4 ### 27.1
2024-Jan-03 Wed 36.5 36.87 36.5 ### ### 16,872,678 ### 78.6 ###
2024-Jan-02 Tue ### 37.48 ### ### 522,659 19,469,047 -0.3 31.4 27.3
2023-Dec-29 Fri 36.81 ### ### ### ### 11,608,144 0.2 70.3 27.1
2023-Dec-28 Thu 36.5 36.82 ### 36.78 ### 13,537,873 ### 72.9 27.0
2023-Dec-27 Wed 36.29 ### 35.75 ### ### 9,928,658 ### ### ###
2023-Dec-22 Fri ### 35.83 ### 35.74 ### ### ### 81.4 ###
2023-Dec-21 Thu ### 35.77 ### ### 902,946 32,022,979 -0.5 ### 25.9
2023-Dec-20 Wed ### 35.58 ### 35.27 556,858 ### ### ### ###
2023-Dec-19 Tue 34.78 ### ### ### ### 21,861,574 ### 69.4 ###
2023-Dec-18 Mon 34.5 34.88 ### ### 473,386 16,383,889 0.4 ### ###
2023-Dec-15 Fri 35.74 35.8 34.49 34.59 ### ### ### ### ###
2023-Dec-14 Thu 34.49 ### ### ### 954,578 ### ### ### 26.0
2023-Dec-13 Wed ### ### 33.84 34.23 ### 36,316,772 ### 73.4 ###
2023-Dec-12 Tue ### ### 33.48 ### 845,543 28,553,987 ### 82.5 25.0
2023-Dec-11 Mon ### 33.53 32.775 33.48 506,125 ### 1.5 84.3 24.6
2023-Dec-08 Fri 32.57 ### 32.46 ### ### 13,237,920 ### 78.0 ###
2023-Dec-07 Thu ### 32.85 ### 32.85 1,127,987 ### ### 73.5 24.2
2023-Dec-06 Wed 32.4 ### 32.21 ### ### 29,376,027 0.8 63.3 24.0
2023-Dec-05 Tue 32.44 32.72 32.25 32.25 1,019,481 33,117,840 -0.6 ### ###
2023-Dec-04 Mon 32.79 ### ### 32.42 ### ### -1.1 30.0 23.8
2023-Dec-01 Fri 32.2 32.54 ### 32.45 756,459 24,422,278 0.8 74.6 ###
2023-Nov-30 Thu 32.41 32.42 ### ### 1,052,971 33,926,725 ### 25.1 23.6
2023-Nov-29 Wed 32.28 32.42 ### ### ### 21,044,423 -1.1 ### 23.5
2023-Nov-28 Tue ### ### 32.22 32.22 561,752 ### ### 30.3 ###
2023-Nov-27 Mon ### ### ### 32.22 538,229 17,295,988 ### 81.8 ###
2023-Nov-24 Fri ### ### ### ### ### ### -0.1 ### 23.5
2023-Nov-23 Thu 31.7 ### 31.46 ### 942,252 29,968,324 0.9 81.0 ###
2023-Nov-22 Wed ### ### 31.48 31.76 657,847 ### -0.8 ### 23.4
2023-Nov-21 Tue 32.21 ### 31.75 32.21 ### 29,425,920 ### ### ###
2023-Nov-20 Mon 31.43 ### ### ### ### 55,368,270 2.2 87.6 23.6
2023-Nov-17 Fri 30.7 31.46 30.51 31.43 ### 48,063,684 2.4 84.5 ###
2023-Nov-16 Thu 30.52 30.74 28.86 ### ### ### -0.6 ### ###
2023-Nov-15 Wed ### 30.46 29.73 ### 886,474 ### ### 34.2 22.0
2023-Nov-14 Tue ### ### 29.085 29.46 ### ### 0.5 ### ###
2023-Nov-13 Mon 29.26 29.26 ### ### ### ### -1.0 34.3 21.3
2023-Nov-10 Fri 29 ### 28.71 ### ### ### 0.2 ### ###
2023-Nov-09 Thu 29.27 29.27 ### ### 704,725 20,496,926 ### 30.4 21.3
2023-Nov-08 Wed ### ### ### ### 468,950 ### 1.1 73.9 ###
2023-Nov-07 Tue 28.76 ### ### 28.74 ### 17,840,354 -0.1 32.4 21.1
2023-Nov-06 Mon 28.88 29.22 28.7 28.7 ### ### -0.6 ### 21.1
2023-Nov-03 Fri ### 29.42 28.78 29.25 814,627 23,705,645 0.3 64.3 21.5
2023-Nov-02 Thu 27.84 ### 27.84 ### ### ### 2.9 ### 21.1
2023-Nov-01 Wed 27.84 27.85 ### 27.7 1,609,148 ### ### ### 20.4
2023-Oct-31 Tue 27.2 27.75 ### 27.74 ### ### 2.0 ### 20.4
2023-Oct-30 Mon 26.78 ### 26.58 ### 516,652 13,874,689 1.3 78.6 ###
2023-Oct-27 Fri 26.86 ### 26.7 27 ### 11,666,571 0.5 69.9 19.9
2023-Oct-26 Thu ### ### ### 26.89 568,089 15,278,753 -0.9 31.7 19.8
2023-Oct-25 Wed 26.77 ### 26.74 ### ### 21,005,088 ### ### ###
2023-Oct-24 Tue ### ### 26.56 26.85 ### 12,638,126 ### ### 19.7
2023-Oct-23 Mon 26.54 ### 26.29 26.56 ### 12,190,989 0.1 73.5 ###
2023-Oct-20 Fri 26.82 ### ### 26.78 ### ### -0.1 34.9 ###
2023-Oct-19 Thu ### ### 26.2 ### ### ### ### 83.1 ###
2023-Oct-18 Wed 27.25 27.29 26.74 ### ### 22,590,429 ### 26.5 19.8
2023-Oct-17 Tue 27.27 27.45 26.57 26.85 ### 19,598,942 -1.5 24.3 19.7
2023-Oct-16 Mon ### ### ### ### 799,728 21,922,543 ### ### ###
2023-Oct-13 Fri 27.75 ### 27.48 ### ### 18,082,357 ### ### ###
2023-Oct-12 Thu ### ### 27.81 ### ### 22,846,341 ### ### 20.5
2023-Oct-11 Wed 28.59 28.88 28.24 28.52 ### 30,310,927 -0.2 ### ###
2023-Oct-10 Tue 28.88 ### 28.26 ### 892,471 ### -2.0 17.9 ###
2023-Oct-09 Mon 28.75 ### 28.44 28.44 937,548 26,940,441 -1.1 ### ###
2023-Oct-06 Fri 28.71 28.81 28.51 28.57 ### ### -0.5 34.2 21.0
2023-Oct-05 Thu ### ### 28.71 28.71 789,126 ### ### 22.8 ###
2023-Oct-04 Wed 29.75 29.75 ### 29.23 1,104,175 ### -1.7 29.1 21.5
2023-Oct-03 Tue 30.4 30.47 29.49 ### 1,768,759 ### -1.2 31.4 22.1
2023-Oct-02 Mon ### ### ### 30.82 759,227 ### -0.5 ### ###
2023-Sep-29 Fri 30.85 31.26 30.74 ### ### ### 1.0 72.1 22.9
2023-Sep-28 Thu ### 30.84 30.27 ### ### ### 1.2 ### ###
2023-Sep-27 Wed ### 30.46 29.82 30.43 1,267,082 38,189,851 1.0 77.1 22.4
     Prev Section Enhanced    Basic Format Daily Prices for SVW    Bottom Next Section
Basic Prices for SVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:02:23 thru 2024-03-19 13:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000