Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 06:34:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVW) SEVEN GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SVW    Fundamental Next Section
Listing Code SVW
Listing Name SEVEN GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SVW .. Wednesday 21st August 2024

SVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVW
DATE ### ### ### ### ### ###
SHARE PRICE 40.53 ### 37.58 38.88 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.4 ### 26.56 28.77 ###
Earnings/Share (EPS) 1.23 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 42.28 42.28 42.28 42.28 42.28
Year Low 26.2 25.73 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 42.28 42.28 42.28 42.28 42.28
52Week Low 26.2 25.73 ### ### ###

     Prev Section Fundamental    News for SVW    Options Next Section

Score Company SVW for Ownership
CtrLinksDateNewsScore
1 an >2024-11-18  2025-03-31 16:14 GMT, Name change
Change of Company Code (SVW) > (SGH) 		0
Seven Group Holdings Limited... New Code(SGH) SGH Limited
 
2< an >2024-11-15  2025-12-25 23:27 GMT, Price
Closed at $45.78 		-5
Price range $4.03 -> $46.25, for Dates 2010-Apr-30 Fri -> 2024-Nov-15 Fri
 
3< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SVW    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SVWB57 ### ASX C ### ### A ### SVW OS
2 SVWB67 ### ASX P ### ### A ### SVW OS
3 SVWB77 ### ASX C ### ### A ### SVW OS
4 SVWB87 ### ASX P ### ### A ### SVW OS
5 SVWB97 ### ASX C ### ### A ### SVW OS
6 SVWBF7 ### ASX P ### ### A ### SVW OS
7 SVWBG7 ### ASX C ### ### A ### SVW OS
8 SVWBH7 ### ASX P ### ### A ### SVW OS
9 SVWBI7 ### ASX C ### ### A ### SVW OS
10 SVWBJ7 ### ASX P ### ### A ### SVW OS
11 SVWBK7 ### ASX C ### ### A ### SVW OS
12 SVWBL7 ### ASX P ### ### A ### SVW OS
13 SVWBM7 ### ASX C ### 40 A ### SVW OS
14 SVWBO7 ### ASX P ### 40 A ### SVW OS
15 SVWBP7 ### ASX C ### 41 A ### SVW OS
16 SVWBQ7 ### ASX P ### 41 A ### SVW OS
17 SVWBR7 ### ASX C ### 42 A ### SVW OS
18 SVWBS7 ### ASX P ### 42 A ### SVW OS
19 SVWBT7 ### ASX C ### ### E ### SVW OS
20 SVWBU7 ### ASX P ### ### E ### SVW OS
21 SVWBV7 ### ASX C ### ### E ### SVW OS
22 SVWBW7 ### ASX P ### ### E ### SVW OS
23 SVWBX7 ### ASX C ### ### E ### SVW OS
24 SVWBY7 ### ASX P ### ### E ### SVW OS
25 SVWBZ7 ### ASX C ### ### E ### SVW OS
26 SVWC17 ### ASX P ### ### E ### SVW OS
27 SVWC27 ### ASX C ### ### E ### SVW OS
28 SVWC37 ### ASX P ### ### E ### SVW OS
29 SVWC47 ### ASX C ### ### E ### SVW OS
30 SVWC57 ### ASX P ### ### E ### SVW OS
31 SVWC67 ### ASX C ### ### E ### SVW OS
32 SVWC77 ### ASX P ### ### E ### SVW OS
33 SVWC87 ### ASX C ### ### E ### SVWL LE
34 SVWCR8 ### ASX C ### ### A ### SVW OS
35 SVWCS8 ### ASX P ### ### A ### SVW OS
36 SVWCT8 ### ASX C ### ### E ### SVW OS
37 SVWCU8 ### ASX P ### ### E ### SVW OS
38 SVWE67 ### ASX C ### ### A ### SVW OS
39 SVWE77 ### ASX P ### ### A ### SVW OS
40 SVWE87 ### ASX C ### ### E ### SVW OS
41 SVWE97 ### ASX P ### ### E ### SVW OS
42 SVWF58 ### ASX C ### 49 A ### SVW OS
43 SVWF68 ### ASX P ### 49 A ### SVW OS
44 SVWF78 ### ASX C ### ### E ### SVW OS
45 SVWF88 ### ASX P ### ### E ### SVW OS
46 SVWF98 ### ASX C ### 49 A ### SVW OS
47 SVWFF8 ### ASX P ### 49 A ### SVW OS
48 SVWFG8 ### ASX C ### ### E ### SVW OS
49 SVWFH8 ### ASX P ### ### E ### SVW OS
50 SVWFL7 ### ASX C ### ### A ### SVW OS
51 SVWFM7 ### ASX P ### ### A ### SVW OS
52 SVWFN7 ### ASX C ### ### E ### SVW OS
53 SVWFO7 ### ASX P ### ### E ### SVW OS
54 SVWJX7 ### ASX C ### ### A ### SVW OS
55 SVWJY7 ### ASX P ### ### A ### SVW OS
56 SVWJZ7 ### ASX C ### ### E ### SVW OS
57 SVWK17 ### ASX P ### ### E ### SVW OS
58 SVWLX7 ### ASX C ### 43 A ### SVW OS
59 SVWLY7 ### ASX P ### 43 A ### SVW OS
60 SVWLZ7 ### ASX C ### ### E ### SVW OS
61 SVWM17 ### ASX P ### ### E ### SVW OS
62 SVWP77 ### ASX C ### 44 A ### SVW OS
63 SVWP87 ### ASX P ### 44 A ### SVW OS
64 SVWP97 ### ASX C ### ### E ### SVW OS
65 SVWPK7 ### ASX P ### ### E ### SVW OS
66 SVWRM7 ### ASX C ### 45 A ### SVW OS
67 SVWRN7 ### ASX P ### 45 A ### SVW OS
68 SVWRO7 ### ASX C ### ### E ### SVW OS
69 SVWRP7 ### ASX P ### ### E ### SVW OS
70 SVWTS7 ### ASX C ### 46 A ### SVW OS
71 SVWTT7 ### ASX P ### 46 A ### SVW OS
72 SVWTU7 ### ASX C ### ### E ### SVW OS
73 SVWTV7 ### ASX P ### ### E ### SVW OS
74 SVWWB7 ### ASX C ### ### A ### SVW OS
75 SVWWC7 ### ASX P ### ### A ### SVW OS
76 SVWWD7 ### ASX C ### ### A ### SVW OS
77 SVWWE7 ### ASX P ### ### A ### SVW OS
78 SVWWF7 ### ASX C ### 40 A ### SVW OS
79 SVWWG7 ### ASX P ### 40 A ### SVW OS
80 SVWWH7 ### ASX C ### 41 A ### SVW OS
81 SVWWI7 ### ASX P ### 41 A ### SVW OS
82 SVWWJ7 ### ASX C ### 42 A ### SVW OS
83 SVWWK7 ### ASX P ### 42 A ### SVW OS
84 SVWWL7 ### ASX C ### 43 A ### SVW OS
85 SVWWM7 ### ASX P ### 43 A ### SVW OS
86 SVWWN7 ### ASX C ### 44 A ### SVW OS
87 SVWWO7 ### ASX P ### 44 A ### SVW OS
88 SVWWP7 ### ASX C ### 45 A ### SVW OS
89 SVWWQ7 ### ASX P ### 45 A ### SVW OS
90 SVWWR7 ### ASX C ### 46 A ### SVW OS
91 SVWWS7 ### ASX P ### 46 A ### SVW OS
92 SVWWT7 ### ASX C ### ### E ### SVW OS
93 SVWWU7 ### ASX P ### ### E ### SVW OS
94 SVWWV7 ### ASX C ### ### E ### SVW OS
95 SVWWW7 ### ASX P ### ### E ### SVW OS
96 SVWWX7 ### ASX C ### ### E ### SVW OS
97 SVWWY7 ### ASX P ### ### E ### SVW OS
98 SVWWZ7 ### ASX C ### ### E ### SVW OS
99 SVWX17 ### ASX P ### ### E ### SVW OS
100 SVWX27 ### ASX C ### ### E ### SVW OS
101 SVWX37 ### ASX P ### ### E ### SVW OS
102 SVWX47 ### ASX C ### ### E ### SVW OS
103 SVWX57 ### ASX P ### ### E ### SVW OS
104 SVWX67 ### ASX C ### ### E ### SVW OS
105 SVWX77 ### ASX P ### ### E ### SVW OS
106 SVWX87 ### ASX C ### ### E ### SVWL LE
107 SVWY87 ### ASX C ### 47 A ### SVW OS
108 SVWY97 ### ASX P ### 47 A ### SVW OS
109 SVWYA7 ### ASX C ### ### E ### SVW OS
110 SVWYB7 ### ASX P ### ### E ### SVW OS
111 SVWYC7 ### ASX C ### 47 A ### SVW OS
112 SVWYD7 ### ASX P ### 47 A ### SVW OS
113 SVWYE7 ### ASX C ### ### E ### SVW OS
114 SVWYF7 ### ASX P ### ### E ### SVW OS
115 SVWZC7 ### ASX C ### 48 A ### SVW OS
116 SVWZD7 ### ASX P ### 48 A ### SVW OS
117 SVWZE7 ### ASX C ### ### E ### SVW OS
118 SVWZF7 ### ASX P ### ### E ### SVW OS
119 SVWZG7 ### ASX C ### 48 A ### SVW OS
120 SVWZH7 ### ASX P ### 48 A ### SVW OS
121 SVWZI7 ### ASX C ### ### E ### SVW OS
122 SVWZJ7 ### ASX P ### ### E ### SVW OS
     Prev Section Options    Warrants owned by SVW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SVWKOA ### MINI Call ### 1 30.071 A CITIWARRANTS COR
2 SVWKOD ### MINI Call ### 1 34.1971 A CITIWARRANTS COR
3 SVWKOP ### MINI Put ### 1 55.7279 A CITIWARRANTS COR
4 SVWKOQ ### MINI Put ### 1 60.5684 A CITIWARRANTS COR
5 SVWKOR ### MINI Put ### 1 58.0789 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVW) SEVEN GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8,150 2.5
MAX 46.25 16,459,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVW

     Prev Section Weekly    Format Enhanced Daily Prices for SVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.23
2024-Nov-15 Fri ### 46.25 ### 45.78 ### ### 1.3 ### ###
2024-Nov-14 Thu ### ### 44.78 ### ### 13,701,029 ### ### 36.7
2024-Nov-13 Wed ### 45 ### ### 283,082 12,643,857 ### 26.6 ###
2024-Nov-12 Tue 44.5 45.21 44.21 45.21 ### 16,933,375 ### ### ###
2024-Nov-11 Mon 44.46 44.46 43.44 ### ### 14,259,050 -0.8 31.1 ###
2024-Nov-08 Fri ### ### 43.8 44.51 429,354 18,992,474 0.5 71.2 36.2
2024-Nov-07 Thu ### 43.78 ### 43.78 ### ### 1.6 ### ###
2024-Nov-06 Wed 42.88 42.88 ### ### ### 19,013,250 ### ### ###
2024-Nov-05 Tue 42.26 42.85 ### ### ### 14,185,388 ### ### 34.4
2024-Nov-04 Mon 41.86 ### ### 42.51 ### ### 1.6 ### ###
2024-Nov-01 Fri ### 41.7 ### 41.45 405,951 16,796,222 -0.4 32.8 ###
2024-Oct-31 Thu 41.71 ### ### 41.72 450,540 ### 0.0 69.4 33.9
2024-Oct-30 Wed ### 41.75 ### 41.75 530,244 21,990,544 ### ### ###
2024-Oct-29 Tue 42 42 ### ### 378,529 ### -1.5 26.2 33.6
2024-Oct-28 Mon 42 ### 41.58 41.73 ### 6,056,720 -0.6 ### ###
2024-Oct-25 Fri 41.85 42.56 41.78 41.79 260,878 11,001,225 -0.1 36.6 34.0
2024-Oct-24 Thu 42.2 42.28 41.57 ### ### ### ### 33.0 ###
2024-Oct-23 Wed 42.48 42.54 ### 42.23 192,226 ### -0.6 ### ###
2024-Oct-22 Tue 43 43 ### ### 302,485 12,911,572 ### ### 34.4
2024-Oct-21 Mon ### 43.75 ### 43.23 452,229 ### ### ### ###
2024-Oct-18 Fri ### 43.53 42.82 ### ### ### ### ### ###
2024-Oct-17 Thu ### 43.8 42.77 43.53 ### ### ### ### ###
2024-Oct-16 Wed 43.24 ### 42.71 42.78 319,144 13,731,170 ### 30.5 ###
2024-Oct-15 Tue 42.86 43.54 42.81 43.41 368,658 ### 1.3 ### 35.3
2024-Oct-14 Mon 43.51 43.56 42.52 ### ### 11,669,478 -1.0 29.4 35.0
2024-Oct-11 Fri 43.24 43.8 ### ### 628,580 27,299,229 ### ### 35.0
2024-Oct-10 Thu 43.8 ### 43.54 43.54 ### 12,722,748 ### ### 35.4
2024-Oct-09 Wed 43.52 43.87 43.44 43.53 ### 10,979,145 0.0 ### ###
2024-Oct-08 Tue ### 43.44 42.83 43.44 265,877 ### ### ### 35.3
2024-Oct-07 Mon 43 43.59 42.5 43.59 242,152 ### 1.4 76.5 ###
2024-Oct-04 Fri 42.84 ### 42.42 ### ### ### ### ### ###
2024-Oct-03 Thu ### 43.385 ### ### 494,142 ### -0.9 ### 34.9
2024-Oct-02 Wed 43.4 ### ### ### ### 17,303,889 ### ### ###
2024-Oct-01 Tue 42.75 ### 42.58 43.74 ### 13,757,047 ### 85.3 ###
2024-Sep-30 Mon 42.88 43 42.54 42.88 628,855 26,896,128 ### ### ###
2024-Sep-27 Fri ### 43.57 ### ### ### 14,676,425 ### ### 34.7
2024-Sep-26 Thu ### 43.53 ### 43 541,187 ### ### ### ###
2024-Sep-25 Wed 43.4 43.54 42.77 ### ### ### ### ### 34.9
2024-Sep-24 Tue 42.55 ### ### ### ### 20,853,055 1.5 75.4 35.1
2024-Sep-23 Mon ### ### ### 42.27 ### 48,241,779 -0.8 29.5 34.4
2024-Sep-20 Fri 42.47 ### 42.45 ### 2,843,843 122,043,522 ### 79.9 35.0
2024-Sep-19 Thu 42.43 42.53 ### ### ### 36,694,072 ### 25.9 ###
2024-Sep-18 Wed ### 42.46 42 ### 598,024 25,254,553 0.1 67.8 34.4
2024-Sep-17 Tue ### ### 41.955 ### ### 12,634,750 0.0 ### ###
2024-Sep-16 Mon ### ### 41.88 41.89 334,342 14,084,156 -0.4 ### ###
2024-Sep-13 Fri 41.25 41.77 41.23 ### ### 22,472,540 ### ### 33.9
2024-Sep-12 Thu 40.89 ### 40.86 ### ### ### ### 65.2 ###
2024-Sep-11 Wed ### ### ### 40.43 ### ### 0.1 ### ###
2024-Sep-10 Tue ### ### ### 40.54 461,823 ### -0.2 38.4 ###
2024-Sep-09 Mon 40 ### 40 40.43 ### 23,052,520 1.1 ### ###
2024-Sep-06 Fri ### 41 40.28 ### ### 20,266,842 ### ### 33.0
2024-Sep-05 Thu ### ### 39.87 40.27 680,978 ### ### ### ###
2024-Sep-04 Wed 41 ### 40.55 ### 905,983 ### -0.8 39.4 ###
2024-Sep-03 Tue ### 41.53 ### ### 483,448 ### ### ### ###
2024-Sep-02 Mon ### ### 40.89 ### ### ### -0.1 ### ###
2024-Aug-30 Fri ### 41.27 40.89 ### 1,339,175 ### 0.2 ### 33.4
2024-Aug-29 Thu 40.45 41 40.42 40.53 ### 31,396,854 ### ### ###
2024-Aug-28 Wed 40 40.57 40 40.52 573,488 ### ### ### ###
2024-Aug-27 Tue ### 40.5 39.84 40.4 829,556 ### 1.0 77.7 32.8
2024-Aug-26 Mon 40 40.74 ### 40.57 ### ### 1.4 ### ###
2024-Aug-23 Fri 39.25 ### ### 39.52 955,946 ### 0.7 72.7 ###
2024-Aug-22 Thu ### 39.4 38.85 39.22 ### 19,766,341 ### ### ###
2024-Aug-21 Wed ### ### 38.8 ### 676,489 26,372,923 ### ### ###
2024-Aug-20 Tue ### ### ### ### ### 22,137,048 ### 80.3 31.7
2024-Aug-19 Mon 38.58 ### 37.8 38.48 869,885 33,260,052 -0.3 ### 31.3
2024-Aug-16 Fri ### 40.085 ### ### 920,321 36,373,386 -0.8 24.8 ###
2024-Aug-15 Thu 39.58 ### ### ### ### ### ### 24.6 ###
2024-Aug-14 Wed ### 40.2 ### ### 951,852 ### 4.2 ### ###
2024-Aug-13 Tue 37.21 ### ### 36.71 ### ### -1.3 ### 29.8
2024-Aug-12 Mon 37.29 ### ### ### ### 39,400,826 -0.4 33.5 30.2
2024-Aug-09 Fri ### ### 36.51 36.8 974,645 35,901,048 ### ### 29.9
2024-Aug-08 Thu ### 37.46 36.81 36.81 ### 19,407,976 ### 29.7 ###
2024-Aug-07 Wed 36.8 37.54 ### 37.54 441,941 ### ### 80.1 ###
2024-Aug-06 Tue 36.72 ### ### ### 433,028 16,015,540 0.8 ### 30.1
2024-Aug-05 Mon ### ### ### 36.7 ### 20,286,281 -1.1 ### 29.8
2024-Aug-02 Fri ### ### 37.875 ### ### 17,650,970 -0.8 33.8 ###
2024-Aug-01 Thu 39.2 ### 38.85 ### ### ### ### 36.5 ###
2024-Jul-31 Wed ### ### 38.5 ### 522,544 20,345,250 ### 68.2 ###
2024-Jul-30 Tue ### ### 37.975 ### 411,446 ### 1.0 80.1 ###
2024-Jul-29 Mon ### 38.41 ### 38.29 ### 9,282,244 -0.1 ### ###
2024-Jul-26 Fri 37.8 ### 37.47 37.89 349,646 ### ### ### 30.8
2024-Jul-25 Thu 37.58 ### 37.24 37.4 ### ### -0.5 37.7 ###
2024-Jul-24 Wed 38.2 38.25 ### ### ### ### -0.2 35.4 31.0
2024-Jul-23 Tue 37.88 ### 37.57 ### ### 18,019,988 0.4 72.9 ###
2024-Jul-22 Mon ### 37.59 36.85 37.59 361,876 13,469,024 ### 84.0 ###
2024-Jul-19 Fri ### ### 36.74 ### 268,027 ### 0.6 ### ###
2024-Jul-18 Thu ### 37.71 ### ### ### 16,412,978 1.3 ### 30.6
2024-Jul-17 Wed 36.45 ### 36.43 ### 665,846 24,566,388 ### ### ###
2024-Jul-16 Tue 36.56 36.59 ### 36.25 ### ### -0.8 ### ###
2024-Jul-15 Mon 36.26 36.5 35.72 35.84 597,822 21,587,352 -1.2 ### 29.1
2024-Jul-12 Fri ### ### ### ### 466,624 ### ### ### 29.3
2024-Jul-11 Thu 35.48 36.025 ### 35.72 ### ### 0.7 72.1 ###
2024-Jul-10 Wed 35.5 35.58 ### ### 563,225 19,879,026 -1.4 22.9 ###
2024-Jul-09 Tue ### ### 35.43 35.58 611,589 ### -0.9 ### ###
2024-Jul-08 Mon ### ### ### ### 1,182,789 ### ### ### 29.0
2024-Jul-05 Fri ### ### ### ### 1,082,922 ### ### ### 29.4
2024-Jul-04 Thu 37.8 37.8 ### 37.58 ### 9,513,888 -0.6 29.1 30.6
2024-Jul-03 Wed 36.53 37.28 36.44 37.28 636,048 23,444,729 2.1 ### 30.3
2024-Jul-02 Tue ### ### 36.25 ### 576,684 ### ### ### ###
2024-Jul-01 Mon 36.88 37.25 36.53 37.24 495,425 18,276,228 1.0 ### ###
2024-Jun-28 Fri 37.82 ### 37.52 ### ### ### -0.4 31.7 30.6
2024-Jun-27 Thu 36.79 37.48 36.53 37.4 564,624 ### 1.7 ### ###
2024-Jun-26 Wed 37.4 37.56 ### ### ### 17,498,421 ### 38.0 30.4
2024-Jun-25 Tue 37.89 ### ### 37.44 ### ### -1.2 ### ###
2024-Jun-24 Mon ### 37.59 ### 37.57 ### 14,589,582 ### 85.5 30.5
2024-Jun-21 Fri 37.79 37.8 36.82 ### ### ### -2.2 19.6 ###
2024-Jun-20 Thu 37.88 ### 37.53 ### ### ### ### ### ###
2024-Jun-19 Wed 38.43 38.74 ### ### ### ### ### 26.1 30.9
2024-Jun-18 Tue ### ### ### 38.48 894,270 34,516,586 ### ### 31.3
2024-Jun-17 Mon ### ### ### ### 532,321 20,499,681 ### 14.2 30.6
2024-Jun-14 Fri 39.5 ### ### 39.44 252,352 ### -0.2 40.7 ###
2024-Jun-13 Thu 39.71 ### ### 39.56 ### ### -0.4 37.6 32.2
2024-Jun-12 Wed ### ### ### ### 302,243 11,884,950 ### 30.9 ###
2024-Jun-11 Tue ### 39.7 ### ### 629,220 24,863,628 -0.2 48.8 ###
2024-Jun-07 Fri 39.89 40.23 39.57 ### 552,346 ### ### ### 32.7
2024-Jun-06 Thu 39.54 ### ### ### ### ### 0.3 71.6 32.2
2024-Jun-05 Wed 38.7 39.25 38.555 39.25 493,885 ### 1.4 ### ###
2024-Jun-04 Tue ### ### 38.85 ### 570,626 ### -0.3 41.9 31.7
2024-Jun-03 Mon 39.5 ### ### ### ### 16,276,540 ### ### ###
2024-May-31 Fri ### ### 38.29 ### ### ### ### 28.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SVW    Bottom Next Section
Basic Prices for SVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 06:34:47 thru 2025-12-28 06:34:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000