Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 08:50:41 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVW) SEVEN GROUP HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for SVW    Fundamental Next Section
Listing Code SVW
Listing Name SEVEN GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SVW .. Wednesday 21st August 2024

SVW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SVW
DATE ### ### ### ### ### ###
SHARE PRICE 40.53 ### 37.58 38.88 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 33.4 ### 26.56 28.77 ###
Earnings/Share (EPS) 1.23 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 42.28 42.28 42.28 42.28 42.28
Year Low 26.2 25.73 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 42.28 42.28 42.28 42.28 42.28
52Week Low 26.2 25.73 ### ### ###

     Prev Section Fundamental    News for SVW    Options Next Section

Score Company SVW for Ownership
CtrLinksDateNewsScore
1 an >2024-11-18  2025-03-31 16:14 GMT, Name change
Change of Company Code (SVW) > (SGH) 		0
Seven Group Holdings Limited... New Code(SGH) SGH Limited
 
2< an >2024-11-15  2026-04-01 12:26 GMT, Price
Closed at $45.78 		-5
Price range $4.03 -> $46.25, for Dates 2010-Apr-30 Fri -> 2024-Nov-15 Fri
 
3< an >2020-04-20  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
4< an >2020-03-26  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
5< an >2020-03-25  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
AUD 0.21 FRANKED 30 % CTR
100 %Percentage Franked
 
6< an >2019-10-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
7< an >2019-09-16  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-04-18  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-10-08  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2018-09-14  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
14< an 2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by SVW    Warrants Next Section
CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 SVWCR8 ### ASX C ### ### A ### SVW OS
2 SVWCS8 ### ASX P ### ### A ### SVW OS
3 SVWCT8 ### ASX C ### ### E ### SVW OS
4 SVWCU8 ### ASX P ### ### E ### SVW OS
5 SVWF98 ### ASX C ### 49 A ### SVW OS
6 SVWFF8 ### ASX P ### 49 A ### SVW OS
7 SVWFG8 ### ASX C ### ### E ### SVW OS
8 SVWFH8 ### ASX P ### ### E ### SVW OS
9 SVWWB7 ### ASX C ### ### A ### SVW OS
10 SVWWC7 ### ASX P ### ### A ### SVW OS
11 SVWWD7 ### ASX C ### ### A ### SVW OS
12 SVWWE7 ### ASX P ### ### A ### SVW OS
13 SVWWF7 ### ASX C ### 40 A ### SVW OS
14 SVWWG7 ### ASX P ### 40 A ### SVW OS
15 SVWWH7 ### ASX C ### 41 A ### SVW OS
16 SVWWI7 ### ASX P ### 41 A ### SVW OS
17 SVWWJ7 ### ASX C ### 42 A ### SVW OS
18 SVWWK7 ### ASX P ### 42 A ### SVW OS
19 SVWWL7 ### ASX C ### 43 A ### SVW OS
20 SVWWM7 ### ASX P ### 43 A ### SVW OS
21 SVWWN7 ### ASX C ### 44 A ### SVW OS
22 SVWWO7 ### ASX P ### 44 A ### SVW OS
23 SVWWP7 ### ASX C ### 45 A ### SVW OS
24 SVWWQ7 ### ASX P ### 45 A ### SVW OS
25 SVWWR7 ### ASX C ### 46 A ### SVW OS
26 SVWWS7 ### ASX P ### 46 A ### SVW OS
27 SVWWT7 ### ASX C ### ### E ### SVW OS
28 SVWWU7 ### ASX P ### ### E ### SVW OS
29 SVWWV7 ### ASX C ### ### E ### SVW OS
30 SVWWW7 ### ASX P ### ### E ### SVW OS
31 SVWWX7 ### ASX C ### ### E ### SVW OS
32 SVWWY7 ### ASX P ### ### E ### SVW OS
33 SVWWZ7 ### ASX C ### ### E ### SVW OS
34 SVWX17 ### ASX P ### ### E ### SVW OS
35 SVWX27 ### ASX C ### ### E ### SVW OS
36 SVWX37 ### ASX P ### ### E ### SVW OS
37 SVWX47 ### ASX C ### ### E ### SVW OS
38 SVWX57 ### ASX P ### ### E ### SVW OS
39 SVWX67 ### ASX C ### ### E ### SVW OS
40 SVWX77 ### ASX P ### ### E ### SVW OS
41 SVWX87 ### ASX C ### ### E ### SVWL LE
42 SVWYC7 ### ASX C ### 47 A ### SVW OS
43 SVWYD7 ### ASX P ### 47 A ### SVW OS
44 SVWYE7 ### ASX C ### ### E ### SVW OS
45 SVWYF7 ### ASX P ### ### E ### SVW OS
46 SVWZG7 ### ASX C ### 48 A ### SVW OS
47 SVWZH7 ### ASX P ### 48 A ### SVW OS
48 SVWZI7 ### ASX C ### ### E ### SVW OS
49 SVWZJ7 ### ASX P ### ### E ### SVW OS
     Prev Section Options    Warrants owned by SVW    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 SVWKOA ### MINI Call ### 1 30.071 A CITIWARRANTS COR
2 SVWKOD ### MINI Call ### 1 34.1971 A CITIWARRANTS COR
3 SVWKOP ### MINI Put ### 1 55.7279 A CITIWARRANTS COR
4 SVWKOQ ### MINI Put ### 1 60.5684 A CITIWARRANTS COR
5 SVWKOR ### MINI Put ### 1 58.0789 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SVW) SEVEN GROUP HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8,150 2.5
MAX 46.25 16,459,677 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SVW

     Prev Section Weekly    Format Enhanced Daily Prices for SVW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.23
2024-Nov-15 Fri ### 46.25 ### 45.78 ### ### 1.3 ### ###
2024-Nov-14 Thu ### ### 44.78 ### ### 13,701,029 ### ### 36.7
2024-Nov-13 Wed ### 45 ### ### 283,082 12,643,857 ### 26.6 ###
2024-Nov-12 Tue 44.5 45.21 44.21 45.21 ### 16,933,375 ### ### ###
2024-Nov-11 Mon 44.46 44.46 43.44 ### ### 14,259,050 -0.8 31.1 ###
2024-Nov-08 Fri ### ### 43.8 44.51 429,354 18,992,474 0.5 71.2 36.2
2024-Nov-07 Thu ### 43.78 ### 43.78 ### ### 1.6 ### ###
2024-Nov-06 Wed 42.88 42.88 ### ### ### 19,013,250 ### ### ###
2024-Nov-05 Tue 42.26 42.85 ### ### ### 14,185,388 ### ### 34.4
2024-Nov-04 Mon 41.86 ### ### 42.51 ### ### 1.6 ### ###
2024-Nov-01 Fri ### 41.7 ### 41.45 405,951 16,796,222 -0.4 32.8 ###
2024-Oct-31 Thu 41.71 ### ### 41.72 450,540 ### 0.0 69.4 33.9
2024-Oct-30 Wed ### 41.75 ### 41.75 530,244 21,990,544 ### ### ###
2024-Oct-29 Tue 42 42 ### ### 378,529 ### -1.5 26.2 33.6
2024-Oct-28 Mon 42 ### 41.58 41.73 ### 6,056,720 -0.6 ### ###
2024-Oct-25 Fri 41.85 42.56 41.78 41.79 260,878 11,001,225 -0.1 36.6 34.0
2024-Oct-24 Thu 42.2 42.28 41.57 ### ### ### ### 33.0 ###
2024-Oct-23 Wed 42.48 42.54 ### 42.23 192,226 ### -0.6 ### ###
2024-Oct-22 Tue 43 43 ### ### 302,485 12,911,572 ### ### 34.4
2024-Oct-21 Mon ### 43.75 ### 43.23 452,229 ### ### ### ###
2024-Oct-18 Fri ### 43.53 42.82 ### ### ### ### ### ###
2024-Oct-17 Thu ### 43.8 42.77 43.53 ### ### ### ### ###
2024-Oct-16 Wed 43.24 ### 42.71 42.78 319,144 13,731,170 ### 30.5 ###
2024-Oct-15 Tue 42.86 43.54 42.81 43.41 368,658 ### 1.3 ### 35.3
2024-Oct-14 Mon 43.51 43.56 42.52 ### ### 11,669,478 -1.0 29.4 35.0
2024-Oct-11 Fri 43.24 43.8 ### ### 628,580 27,299,229 ### ### 35.0
2024-Oct-10 Thu 43.8 ### 43.54 43.54 ### 12,722,748 ### ### 35.4
2024-Oct-09 Wed 43.52 43.87 43.44 43.53 ### 10,979,145 0.0 ### ###
2024-Oct-08 Tue ### 43.44 42.83 43.44 265,877 ### ### ### 35.3
2024-Oct-07 Mon 43 43.59 42.5 43.59 242,152 ### 1.4 76.5 ###
2024-Oct-04 Fri 42.84 ### 42.42 ### ### ### ### ### ###
2024-Oct-03 Thu ### 43.385 ### ### 494,142 ### -0.9 ### 34.9
2024-Oct-02 Wed 43.4 ### ### ### ### 17,303,889 ### ### ###
2024-Oct-01 Tue 42.75 ### 42.58 43.74 ### 13,757,047 ### 85.3 ###
2024-Sep-30 Mon 42.88 43 42.54 42.88 628,855 26,896,128 ### ### ###
2024-Sep-27 Fri ### 43.57 ### ### ### 14,676,425 ### ### 34.7
2024-Sep-26 Thu ### 43.53 ### 43 541,187 ### ### ### ###
2024-Sep-25 Wed 43.4 43.54 42.77 ### ### ### ### ### 34.9
2024-Sep-24 Tue 42.55 ### ### ### ### 20,853,055 1.5 75.4 35.1
2024-Sep-23 Mon ### ### ### 42.27 ### 48,241,779 -0.8 29.5 34.4
2024-Sep-20 Fri 42.47 ### 42.45 ### 2,843,843 122,043,522 ### 79.9 35.0
2024-Sep-19 Thu 42.43 42.53 ### ### ### 36,694,072 ### 25.9 ###
2024-Sep-18 Wed ### 42.46 42 ### 598,024 25,254,553 0.1 67.8 34.4
2024-Sep-17 Tue ### ### 41.955 ### ### 12,634,750 0.0 ### ###
2024-Sep-16 Mon ### ### 41.88 41.89 334,342 14,084,156 -0.4 ### ###
2024-Sep-13 Fri 41.25 41.77 41.23 ### ### 22,472,540 ### ### 33.9
2024-Sep-12 Thu 40.89 ### 40.86 ### ### ### ### 65.2 ###
2024-Sep-11 Wed ### ### ### 40.43 ### ### 0.1 ### ###
2024-Sep-10 Tue ### ### ### 40.54 461,823 ### -0.2 38.4 ###
2024-Sep-09 Mon 40 ### 40 40.43 ### 23,052,520 1.1 ### ###
2024-Sep-06 Fri ### 41 40.28 ### ### 20,266,842 ### ### 33.0
2024-Sep-05 Thu ### ### 39.87 40.27 680,978 ### ### ### ###
2024-Sep-04 Wed 41 ### 40.55 ### 905,983 ### -0.8 39.4 ###
2024-Sep-03 Tue ### 41.53 ### ### 483,448 ### ### ### ###
2024-Sep-02 Mon ### ### 40.89 ### ### ### -0.1 ### ###
2024-Aug-30 Fri ### 41.27 40.89 ### 1,339,175 ### 0.2 ### 33.4
2024-Aug-29 Thu 40.45 41 40.42 40.53 ### 31,396,854 ### ### ###
2024-Aug-28 Wed 40 40.57 40 40.52 573,488 ### ### ### ###
2024-Aug-27 Tue ### 40.5 39.84 40.4 829,556 ### 1.0 77.7 32.8
2024-Aug-26 Mon 40 40.74 ### 40.57 ### ### 1.4 ### ###
2024-Aug-23 Fri 39.25 ### ### 39.52 955,946 ### 0.7 72.7 ###
2024-Aug-22 Thu ### 39.4 38.85 39.22 ### 19,766,341 ### ### ###
2024-Aug-21 Wed ### ### 38.8 ### 676,489 26,372,923 ### ### ###
2024-Aug-20 Tue ### ### ### ### ### 22,137,048 ### 80.3 31.7
2024-Aug-19 Mon 38.58 ### 37.8 38.48 869,885 33,260,052 -0.3 ### 31.3
2024-Aug-16 Fri ### 40.085 ### ### 920,321 36,373,386 -0.8 24.8 ###
2024-Aug-15 Thu 39.58 ### ### ### ### ### ### 24.6 ###
2024-Aug-14 Wed ### 40.2 ### ### 951,852 ### 4.2 ### ###
2024-Aug-13 Tue 37.21 ### ### 36.71 ### ### -1.3 ### 29.8
2024-Aug-12 Mon 37.29 ### ### ### ### 39,400,826 -0.4 33.5 30.2
2024-Aug-09 Fri ### ### 36.51 36.8 974,645 35,901,048 ### ### 29.9
2024-Aug-08 Thu ### 37.46 36.81 36.81 ### 19,407,976 ### 29.7 ###
2024-Aug-07 Wed 36.8 37.54 ### 37.54 441,941 ### ### 80.1 ###
2024-Aug-06 Tue 36.72 ### ### ### 433,028 16,015,540 0.8 ### 30.1
2024-Aug-05 Mon ### ### ### 36.7 ### 20,286,281 -1.1 ### 29.8
2024-Aug-02 Fri ### ### 37.875 ### ### 17,650,970 -0.8 33.8 ###
2024-Aug-01 Thu 39.2 ### 38.85 ### ### ### ### 36.5 ###
2024-Jul-31 Wed ### ### 38.5 ### 522,544 20,345,250 ### 68.2 ###
2024-Jul-30 Tue ### ### 37.975 ### 411,446 ### 1.0 80.1 ###
2024-Jul-29 Mon ### 38.41 ### 38.29 ### 9,282,244 -0.1 ### ###
2024-Jul-26 Fri 37.8 ### 37.47 37.89 349,646 ### ### ### 30.8
2024-Jul-25 Thu 37.58 ### 37.24 37.4 ### ### -0.5 37.7 ###
2024-Jul-24 Wed 38.2 38.25 ### ### ### ### -0.2 35.4 31.0
2024-Jul-23 Tue 37.88 ### 37.57 ### ### 18,019,988 0.4 72.9 ###
2024-Jul-22 Mon ### 37.59 36.85 37.59 361,876 13,469,024 ### 84.0 ###
2024-Jul-19 Fri ### ### 36.74 ### 268,027 ### 0.6 ### ###
2024-Jul-18 Thu ### 37.71 ### ### ### 16,412,978 1.3 ### 30.6
2024-Jul-17 Wed 36.45 ### 36.43 ### 665,846 24,566,388 ### ### ###
2024-Jul-16 Tue 36.56 36.59 ### 36.25 ### ### -0.8 ### ###
2024-Jul-15 Mon 36.26 36.5 35.72 35.84 597,822 21,587,352 -1.2 ### 29.1
2024-Jul-12 Fri ### ### ### ### 466,624 ### ### ### 29.3
2024-Jul-11 Thu 35.48 36.025 ### 35.72 ### ### 0.7 72.1 ###
2024-Jul-10 Wed 35.5 35.58 ### ### 563,225 19,879,026 -1.4 22.9 ###
2024-Jul-09 Tue ### ### 35.43 35.58 611,589 ### -0.9 ### ###
2024-Jul-08 Mon ### ### ### ### 1,182,789 ### ### ### 29.0
2024-Jul-05 Fri ### ### ### ### 1,082,922 ### ### ### 29.4
2024-Jul-04 Thu 37.8 37.8 ### 37.58 ### 9,513,888 -0.6 29.1 30.6
2024-Jul-03 Wed 36.53 37.28 36.44 37.28 636,048 23,444,729 2.1 ### 30.3
2024-Jul-02 Tue ### ### 36.25 ### 576,684 ### ### ### ###
2024-Jul-01 Mon 36.88 37.25 36.53 37.24 495,425 18,276,228 1.0 ### ###
2024-Jun-28 Fri 37.82 ### 37.52 ### ### ### -0.4 31.7 30.6
2024-Jun-27 Thu 36.79 37.48 36.53 37.4 564,624 ### 1.7 ### ###
2024-Jun-26 Wed 37.4 37.56 ### ### ### 17,498,421 ### 38.0 30.4
2024-Jun-25 Tue 37.89 ### ### 37.44 ### ### -1.2 ### ###
2024-Jun-24 Mon ### 37.59 ### 37.57 ### 14,589,582 ### 85.5 30.5
2024-Jun-21 Fri 37.79 37.8 36.82 ### ### ### -2.2 19.6 ###
2024-Jun-20 Thu 37.88 ### 37.53 ### ### ### ### ### ###
2024-Jun-19 Wed 38.43 38.74 ### ### ### ### ### 26.1 30.9
2024-Jun-18 Tue ### ### ### 38.48 894,270 34,516,586 ### ### 31.3
2024-Jun-17 Mon ### ### ### ### 532,321 20,499,681 ### 14.2 30.6
2024-Jun-14 Fri 39.5 ### ### 39.44 252,352 ### -0.2 40.7 ###
2024-Jun-13 Thu 39.71 ### ### 39.56 ### ### -0.4 37.6 32.2
2024-Jun-12 Wed ### ### ### ### 302,243 11,884,950 ### 30.9 ###
2024-Jun-11 Tue ### 39.7 ### ### 629,220 24,863,628 -0.2 48.8 ###
2024-Jun-07 Fri 39.89 40.23 39.57 ### 552,346 ### ### ### 32.7
2024-Jun-06 Thu 39.54 ### ### ### ### ### 0.3 71.6 32.2
2024-Jun-05 Wed 38.7 39.25 38.555 39.25 493,885 ### 1.4 ### ###
2024-Jun-04 Tue ### ### 38.85 ### 570,626 ### -0.3 41.9 31.7
2024-Jun-03 Mon 39.5 ### ### ### ### 16,276,540 ### ### ###
2024-May-31 Fri ### ### 38.29 ### ### ### ### 28.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for SVW    Bottom Next Section
Basic Prices for SVW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 20:50:41 thru 2026-04-04 20:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000