Score Company SVW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 20:00 GMT, Price Closed at $39.5
| -4 |
Price range $4.03 -> $41.48, for Dates 2010-Apr-30 Fri -> 2024-Mar-01 Fri   |
2 | < an > | 2020-04-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c AUD 0.21 FRANKED 30 % CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c AUD 0.21 FRANKED 30 % CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c AUD 0.21 FRANKED 30 % CTR 100 %Percentage Franked   |
5 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
6 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
7 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
11 | < an > | 2018-10-08 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
12 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
13 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked   |
|
Various chartings for (SVW) SEVEN GROUP HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 8,150
| 2.5 |
MAX
| 42.28
| 16,459,677
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for SVW
|
Weekly    Format Enhanced Daily Prices for SVW    Basic |
End of day Prices (Enhanced format), last 120 Days for (SVW) SEVEN GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.36 |
2024-Mar-18 Mon
| ###
| 41.2
| 40.5
| ###
| ###
| ###
| 0.8
| ###
| 30.1 |
2024-Mar-15 Fri
| ###
| 41.42
| 40.55
| ###
| 1,442,157
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 40.84
| ###
| ###
| ###
| 671,780
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 39.76
| 40.72
| ###
| 37,524,042
| 1.4
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 24,367,327
| ###
| 72.0
| 29.9 |
2024-Mar-11 Mon
| 40.74
| 41.57
| 40.24
| 40.49
| 451,127
| 18,453,349
| ###
| ###
| 29.8 |
2024-Mar-08 Fri
| ###
| 42.28
| ###
| ###
| ###
| ###
| -1.0
| 25.8
| ### |
2024-Mar-07 Thu
| 40.88
| 41.7
| 40.53
| 41.7
| 1,228,358
| ###
| ###
| ###
| ### |
2024-Mar-06 Wed
| 41.75
| 41.75
| 39.655
| 40.41
| 1,399,982
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 39.89
| 41.4
| ###
| 41.4
| ###
| ###
| 3.8
| 89.0
| ### |
2024-Mar-04 Mon
| 40
| 40
| ###
| 39.72
| 821,250
| 32,492,756
| ###
| ###
| 29.2 |
2024-Mar-01 Fri
| 38.51
| 39.5
| 38.21
| 39.5
| 844,887
| 32,828,084
| 2.6
| ###
| 29.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 38.51
| 16,459,677
| 634,520,548
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| 39.24
| ###
| ###
| 1,036,657
| 40,009,776
| ###
| ###
| ### |
2024-Feb-27 Tue
| 38.48
| ###
| ###
| ###
| 743,047
| 28,733,627
| ###
| ###
| 28.6 |
2024-Feb-26 Mon
| ###
| ###
| 37.73
| 38.21
| 1,234,422
| 47,451,181
| ###
| 20.8
| 28.1 |
2024-Feb-23 Fri
| 38.77
| ###
| ###
| ###
| 673,885
| ###
| ###
| 32.2
| ### |
2024-Feb-22 Thu
| 39.73
| 39.89
| 38.58
| 38.58
| ###
| 43,576,941
| ###
| 15.4
| 28.4 |
2024-Feb-21 Wed
| 40.76
| 40.76
| ###
| 39.51
| 970,950
| 38,867,128
| ###
| 16.3
| ### |
2024-Feb-20 Tue
| ###
| 41.48
| ###
| 40.52
| 826,488
| 33,666,988
| -0.3
| 32.8
| 29.8 |
2024-Feb-19 Mon
| 40
| 40.745
| ###
| ###
| ###
| ###
| 1.6
| 81.1
| ### |
2024-Feb-16 Fri
| ###
| 41.26
| ###
| 40.77
| ###
| ###
| ###
| ###
| 30.0 |
2024-Feb-15 Thu
| 40
| 40.74
| 39.5
| ###
| ###
| 74,154,357
| 1.6
| 79.5
| 29.9 |
2024-Feb-14 Wed
| 37.71
| ###
| ###
| ###
| 1,681,978
| ###
| 3.2
| ###
| ### |
2024-Feb-13 Tue
| 36.51
| 37.23
| ###
| ###
| ###
| 24,160,424
| ###
| 34.0
| 26.7 |
2024-Feb-12 Mon
| ###
| 37.52
| 36.8
| ###
| ###
| ###
| ###
| 38.4
| 27.3 |
2024-Feb-09 Fri
| ###
| 37.28
| 36.26
| ###
| ###
| ###
| 1.9
| 82.6
| 27.3 |
2024-Feb-08 Thu
| ###
| ###
| 35.52
| 35.71
| 496,127
| ###
| -0.6
| 29.4
| 26.3 |
2024-Feb-07 Wed
| 35.24
| 35.585
| ###
| ###
| ###
| ###
| 0.2
| 65.9
| ### |
2024-Feb-06 Tue
| 34.79
| ###
| 34.45
| ###
| 1,118,727
| 38,909,325
| 0.9
| 76.2
| ### |
2024-Feb-05 Mon
| ###
| 35.52
| 34.88
| ###
| ###
| 14,922,476
| -1.2
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 35.55
| ###
| ###
| 23,778,744
| -1.0
| ###
| ### |
2024-Feb-01 Thu
| 35.74
| 35.84
| 35.26
| 35.47
| 599,877
| 21,325,627
| -0.8
| ###
| ### |
2024-Jan-31 Wed
| 36.27
| ###
| 35.87
| ###
| 553,887
| 19,989,781
| -0.4
| ###
| ### |
2024-Jan-30 Tue
| ###
| 36.7
| ###
| ###
| ###
| 17,485,746
| -1.4
| ###
| ### |
2024-Jan-29 Mon
| 35.4
| ###
| 35.4
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2024-Jan-25 Thu
| 35.58
| ###
| ###
| ###
| 412,586
| 14,562,222
| ###
| 27.1
| 26.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 450,753
| ###
| -1.7
| 19.9
| 25.7 |
2024-Jan-23 Tue
| 34.89
| 35.81
| 34.76
| 35.75
| ###
| 27,212,250
| ###
| 87.5
| ### |
2024-Jan-22 Mon
| 34.42
| 34.85
| ###
| 34.85
| 917,755
| ###
| 1.2
| 85.2
| 25.6 |
2024-Jan-19 Fri
| ###
| 34.5
| ###
| ###
| 831,543
| ###
| ###
| 76.6
| 25.2 |
2024-Jan-18 Thu
| 33.73
| 34.22
| 33.59
| ###
| 1,136,783
| 38,542,627
| ###
| 40.1
| 24.8 |
2024-Jan-17 Wed
| ###
| ###
| 33.78
| 33.81
| 1,151,772
| 39,672,786
| ###
| ###
| ### |
2024-Jan-16 Tue
| 36.73
| 36.77
| ###
| 35.43
| 715,723
| 25,723,084
| ###
| ###
| ### |
2024-Jan-15 Mon
| 36.89
| ###
| 36.74
| 36.86
| ###
| ###
| -0.1
| 38.4
| 27.1 |
2024-Jan-12 Fri
| 36.47
| ###
| ###
| 36.86
| ###
| 18,788,182
| ###
| 77.2
| 27.1 |
2024-Jan-11 Thu
| 36.81
| ###
| 36.75
| 36.77
| ###
| ###
| ###
| 34.2
| ### |
2024-Jan-10 Wed
| 36.89
| ###
| 36.51
| 36.51
| ###
| ###
| ###
| ###
| 26.8 |
2024-Jan-09 Tue
| 36.48
| 36.89
| 36.47
| 36.89
| ###
| 22,825,780
| 1.1
| ###
| 27.1 |
2024-Jan-08 Mon
| 35.78
| 36.4
| 35.7
| 36.23
| ###
| 25,459,771
| 1.3
| ###
| ### |
2024-Jan-05 Fri
| 36.27
| 36.7
| 35.89
| ###
| ###
| ###
| ###
| 33.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| 36.8
| 512,729
| 18,796,645
| 0.4
| ###
| 27.1 |
2024-Jan-03 Wed
| 36.5
| 36.87
| 36.5
| ###
| ###
| 16,872,678
| ###
| 78.6
| ### |
2024-Jan-02 Tue
| ###
| 37.48
| ###
| ###
| 522,659
| 19,469,047
| -0.3
| 31.4
| 27.3 |
2023-Dec-29 Fri
| 36.81
| ###
| ###
| ###
| ###
| 11,608,144
| 0.2
| 70.3
| 27.1 |
2023-Dec-28 Thu
| 36.5
| 36.82
| ###
| 36.78
| ###
| 13,537,873
| ###
| 72.9
| 27.0 |
2023-Dec-27 Wed
| 36.29
| ###
| 35.75
| ###
| ###
| 9,928,658
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 35.83
| ###
| 35.74
| ###
| ###
| ###
| 81.4
| ### |
2023-Dec-21 Thu
| ###
| 35.77
| ###
| ###
| 902,946
| 32,022,979
| -0.5
| ###
| 25.9 |
2023-Dec-20 Wed
| ###
| 35.58
| ###
| 35.27
| 556,858
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 34.78
| ###
| ###
| ###
| ###
| 21,861,574
| ###
| 69.4
| ### |
2023-Dec-18 Mon
| 34.5
| 34.88
| ###
| ###
| 473,386
| 16,383,889
| 0.4
| ###
| ### |
2023-Dec-15 Fri
| 35.74
| 35.8
| 34.49
| 34.59
| ###
| ###
| ###
| ###
| ### |
2023-Dec-14 Thu
| 34.49
| ###
| ###
| ###
| 954,578
| ###
| ###
| ###
| 26.0 |
2023-Dec-13 Wed
| ###
| ###
| 33.84
| 34.23
| ###
| 36,316,772
| ###
| 73.4
| ### |
2023-Dec-12 Tue
| ###
| ###
| 33.48
| ###
| 845,543
| 28,553,987
| ###
| 82.5
| 25.0 |
2023-Dec-11 Mon
| ###
| 33.53
| 32.775
| 33.48
| 506,125
| ###
| 1.5
| 84.3
| 24.6 |
2023-Dec-08 Fri
| 32.57
| ###
| 32.46
| ###
| ###
| 13,237,920
| ###
| 78.0
| ### |
2023-Dec-07 Thu
| ###
| 32.85
| ###
| 32.85
| 1,127,987
| ###
| ###
| 73.5
| 24.2 |
2023-Dec-06 Wed
| 32.4
| ###
| 32.21
| ###
| ###
| 29,376,027
| 0.8
| 63.3
| 24.0 |
2023-Dec-05 Tue
| 32.44
| 32.72
| 32.25
| 32.25
| 1,019,481
| 33,117,840
| -0.6
| ###
| ### |
2023-Dec-04 Mon
| 32.79
| ###
| ###
| 32.42
| ###
| ###
| -1.1
| 30.0
| 23.8 |
2023-Dec-01 Fri
| 32.2
| 32.54
| ###
| 32.45
| 756,459
| 24,422,278
| 0.8
| 74.6
| ### |
2023-Nov-30 Thu
| 32.41
| 32.42
| ###
| ###
| 1,052,971
| 33,926,725
| ###
| 25.1
| 23.6 |
2023-Nov-29 Wed
| 32.28
| 32.42
| ###
| ###
| ###
| 21,044,423
| -1.1
| ###
| 23.5 |
2023-Nov-28 Tue
| ###
| ###
| 32.22
| 32.22
| 561,752
| ###
| ###
| 30.3
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| 32.22
| 538,229
| 17,295,988
| ###
| 81.8
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 23.5 |
2023-Nov-23 Thu
| 31.7
| ###
| 31.46
| ###
| 942,252
| 29,968,324
| 0.9
| 81.0
| ### |
2023-Nov-22 Wed
| ###
| ###
| 31.48
| 31.76
| 657,847
| ###
| -0.8
| ###
| 23.4 |
2023-Nov-21 Tue
| 32.21
| ###
| 31.75
| 32.21
| ###
| 29,425,920
| ###
| ###
| ### |
2023-Nov-20 Mon
| 31.43
| ###
| ###
| ###
| ###
| 55,368,270
| 2.2
| 87.6
| 23.6 |
2023-Nov-17 Fri
| 30.7
| 31.46
| 30.51
| 31.43
| ###
| 48,063,684
| 2.4
| 84.5
| ### |
2023-Nov-16 Thu
| 30.52
| 30.74
| 28.86
| ###
| ###
| ###
| -0.6
| ###
| ### |
2023-Nov-15 Wed
| ###
| 30.46
| 29.73
| ###
| 886,474
| ###
| ###
| 34.2
| 22.0 |
2023-Nov-14 Tue
| ###
| ###
| 29.085
| 29.46
| ###
| ###
| 0.5
| ###
| ### |
2023-Nov-13 Mon
| 29.26
| 29.26
| ###
| ###
| ###
| ###
| -1.0
| 34.3
| 21.3 |
2023-Nov-10 Fri
| 29
| ###
| 28.71
| ###
| ###
| ###
| 0.2
| ###
| ### |
2023-Nov-09 Thu
| 29.27
| 29.27
| ###
| ###
| 704,725
| 20,496,926
| ###
| 30.4
| 21.3 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 468,950
| ###
| 1.1
| 73.9
| ### |
2023-Nov-07 Tue
| 28.76
| ###
| ###
| 28.74
| ###
| 17,840,354
| -0.1
| 32.4
| 21.1 |
2023-Nov-06 Mon
| 28.88
| 29.22
| 28.7
| 28.7
| ###
| ###
| -0.6
| ###
| 21.1 |
2023-Nov-03 Fri
| ###
| 29.42
| 28.78
| 29.25
| 814,627
| 23,705,645
| 0.3
| 64.3
| 21.5 |
2023-Nov-02 Thu
| 27.84
| ###
| 27.84
| ###
| ###
| ###
| 2.9
| ###
| 21.1 |
2023-Nov-01 Wed
| 27.84
| 27.85
| ###
| 27.7
| 1,609,148
| ###
| ###
| ###
| 20.4 |
2023-Oct-31 Tue
| 27.2
| 27.75
| ###
| 27.74
| ###
| ###
| 2.0
| ###
| 20.4 |
2023-Oct-30 Mon
| 26.78
| ###
| 26.58
| ###
| 516,652
| 13,874,689
| 1.3
| 78.6
| ### |
2023-Oct-27 Fri
| 26.86
| ###
| 26.7
| 27
| ###
| 11,666,571
| 0.5
| 69.9
| 19.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| 26.89
| 568,089
| 15,278,753
| -0.9
| 31.7
| 19.8 |
2023-Oct-25 Wed
| 26.77
| ###
| 26.74
| ###
| ###
| 21,005,088
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 26.56
| 26.85
| ###
| 12,638,126
| ###
| ###
| 19.7 |
2023-Oct-23 Mon
| 26.54
| ###
| 26.29
| 26.56
| ###
| 12,190,989
| 0.1
| 73.5
| ### |
2023-Oct-20 Fri
| 26.82
| ###
| ###
| 26.78
| ###
| ###
| -0.1
| 34.9
| ### |
2023-Oct-19 Thu
| ###
| ###
| 26.2
| ###
| ###
| ###
| ###
| 83.1
| ### |
2023-Oct-18 Wed
| 27.25
| 27.29
| 26.74
| ###
| ###
| 22,590,429
| ###
| 26.5
| 19.8 |
2023-Oct-17 Tue
| 27.27
| 27.45
| 26.57
| 26.85
| ###
| 19,598,942
| -1.5
| 24.3
| 19.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 799,728
| 21,922,543
| ###
| ###
| ### |
2023-Oct-13 Fri
| 27.75
| ###
| 27.48
| ###
| ###
| 18,082,357
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| 27.81
| ###
| ###
| 22,846,341
| ###
| ###
| 20.5 |
2023-Oct-11 Wed
| 28.59
| 28.88
| 28.24
| 28.52
| ###
| 30,310,927
| -0.2
| ###
| ### |
2023-Oct-10 Tue
| 28.88
| ###
| 28.26
| ###
| 892,471
| ###
| -2.0
| 17.9
| ### |
2023-Oct-09 Mon
| 28.75
| ###
| 28.44
| 28.44
| 937,548
| 26,940,441
| -1.1
| ###
| ### |
2023-Oct-06 Fri
| 28.71
| 28.81
| 28.51
| 28.57
| ###
| ###
| -0.5
| 34.2
| 21.0 |
2023-Oct-05 Thu
| ###
| ###
| 28.71
| 28.71
| 789,126
| ###
| ###
| 22.8
| ### |
2023-Oct-04 Wed
| 29.75
| 29.75
| ###
| 29.23
| 1,104,175
| ###
| -1.7
| 29.1
| 21.5 |
2023-Oct-03 Tue
| 30.4
| 30.47
| 29.49
| ###
| 1,768,759
| ###
| -1.2
| 31.4
| 22.1 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 30.82
| 759,227
| ###
| -0.5
| ###
| ### |
2023-Sep-29 Fri
| 30.85
| 31.26
| 30.74
| ###
| ###
| ###
| 1.0
| 72.1
| 22.9 |
2023-Sep-28 Thu
| ###
| 30.84
| 30.27
| ###
| ###
| ###
| 1.2
| ###
| ### |
2023-Sep-27 Wed
| ###
| 30.46
| 29.82
| 30.43
| 1,267,082
| 38,189,851
| 1.0
| 77.1
| 22.4 |
|
Enhanced    Basic Format Daily Prices for SVW    Bottom |
Basic Prices for SVW
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:02:23 thru 2024-03-19 13:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|