Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jul-15 06:08:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWD) SEA WORLD PROPERTY Daily Prices Page 2...

     Prev Section TOC    Company Info for SWD    Limits Next Section


Company Details for (SWD) SEA WORLD PROPERTY

Listing Code SWD
Listing Name SEA WORLD PROPERTY
GICS Sector
ISIN Name SEA WORLD PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000SWD3


Maximum Price date available .. Monday 14th July 2025
Latest price with VOLUME for SWD .. Wednesday 13th February 2002

SWD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.49 ### 0.0
MAX 1.84 ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWD    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SWD) SEA WORLD PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 0 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 0 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### 0 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu ### ### ### ### 0 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### 0 0.0
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### 0 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 0 0.0
2002-Apr-29 Mon ### ### ### ### 0 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 0 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### 0 0.0
2002-Apr-09 Tue ### ### ### ### 0 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### 0 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### 0 0.0
2002-Apr-02 Tue ### ### ### ### 0 0.0
2002-Mar-28 Thu ### ### ### ### 0 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 0 0.0
2002-Mar-25 Mon ### ### ### ### 0 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 0 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 0 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 0 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### 0 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### 87.5 87.5 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon 0.85 0.85 0.85 0.85 0 ###
2002-Feb-08 Fri 0.85 0.85 0.85 0.85 0 ###
2002-Feb-07 Thu 0.85 0.85 0.85 0.85 ### ### ###
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 4,983 0 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Jan-30 Wed 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.89 0.89 0.89 0.89 ### ### ###
2002-Jan-23 Wed 0.89 0.89 0.89 0.89 0 ###
2002-Jan-22 Tue 0.89 0.89 0.89 0.89 0 ###
2002-Jan-21 Mon 0.89 0.89 0.89 0.89 67.9 67.9 ###
2002-Jan-18 Fri 0.89 0.89 0.89 0.89 71.0 71.0 ###
2002-Jan-17 Thu 0.89 0.89 0.89 0.89 73.1 73.1 ###
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.89 0.89 0.89 0.89 69.3 69.3 ###
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### 0.89 0.89 24.3 24.3 ###
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 82.2 82.2 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu 0.89 ### 0.88 ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 545 0 ### ### 0.0
2001-Dec-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
2001-Dec-19 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-18 Tue 0.84 0.84 0.84 0.84 0 ###
2001-Dec-17 Mon 0.84 0.84 0.84 0.84 0 ###
2001-Dec-14 Fri 0.84 0.84 0.84 0.84 0 ###
2001-Dec-13 Thu 0.84 0.84 0.84 0.84 0 ###
2001-Dec-12 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Dec-11 Tue 0.84 0.85 0.84 0.85 ### ### ###
2001-Dec-10 Mon 0.84 0.84 0.84 0.84 70.5 70.5 ###
2001-Dec-07 Fri 0.84 0.84 0.84 0.84 67.6 67.6 ###
2001-Dec-06 Thu 0.84 0.84 0.83 0.83 ### ### ###
2001-Dec-05 Wed 0.84 0.84 0.84 0.84 0 ###
2001-Dec-04 Tue 0.84 0.84 0.84 0.84 1,180 ### 73.3 73.3 ###
2001-Dec-03 Mon 0.8 0.83 0.8 0.8 78.1 78.1 0.1
2001-Nov-30 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-29 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Nov-28 Wed 0.81 0.81 0.8 0.8 34,785 ### 20.9 20.9 0.1
2001-Nov-27 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2001-Nov-26 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Nov-23 Fri 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2001-Nov-22 Thu 0.81 0.81 0.81 0.81 70.0 70.0 0.1
2001-Nov-21 Wed 0.8 0.8 0.8 0.8 70.3 70.3 0.1
2001-Nov-20 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-19 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Nov-16 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-15 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-14 Wed 0.8 0.8 0.8 0.8 67.1 67.1 0.1
2001-Nov-13 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Nov-12 Mon 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2001-Nov-09 Fri 0.79 0.79 0.79 0.79 0 ###
2001-Nov-08 Thu 0.79 0.79 0.79 0.79 65.4 65.4 ###
2001-Nov-07 Wed 0.79 0.79 0.76 0.76 ### ### 0.1
2001-Nov-06 Tue 0.76 0.76 0.76 0.76 0 0.1
2001-Nov-05 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Nov-02 Fri 0.8 0.81 0.8 0.81 1,025 825 ### ### 0.1
2001-Nov-01 Thu 0.78 0.8 0.78 0.8 3,025 2,389 ### ### 0.1
2001-Oct-31 Wed 0.78 0.78 0.76 0.76 ### ### 0.1
2001-Oct-30 Tue 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-29 Mon 0.78 0.78 0.78 0.78 0 0.1
2001-Oct-26 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-25 Thu 0.78 0.78 0.78 0.78 66.8 66.8 0.1
2001-Oct-24 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Oct-23 Tue 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-22 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-19 Fri 0.8 0.8 0.78 0.8 27,750 21,922 72.6 72.6 0.1
2001-Oct-18 Thu 0.79 0.8 0.79 0.8 ### ### 0.1
2001-Oct-17 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-16 Tue 0.8 0.8 0.8 0.8 4,959 ### 70.1 70.1 0.1
2001-Oct-15 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-12 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Oct-11 Thu 0.81 0.81 0.81 0.81 10,151 8,222 68.8 68.8 0.1
2001-Oct-10 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2001-Oct-09 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-08 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-05 Fri 0.79 0.79 0.78 0.78 16.0 16.0 0.1
2001-Oct-04 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Oct-03 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-02 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-01 Mon 0.75 0.75 0.75 0.75 0 ###
2001-Sep-28 Fri 0.75 0.75 0.75 0.75 61.2 61.2 ###
2001-Sep-27 Thu 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-26 Wed 0.7 0.7 0.7 0.7 0 ###
2001-Sep-25 Tue 0.7 0.7 0.7 0.7 0 ###
2001-Sep-24 Mon ### 0.7 ### 0.7 2,546,084 891,129 ### ### ###
2001-Sep-21 Fri 0.72 0.72 0.7 0.7 37,082 26,328 21.5 21.5 ###
2001-Sep-20 Thu 0.75 0.75 0.75 0.75 0 ###
2001-Sep-19 Wed 0.7 0.75 0.7 0.75 ### ### ###
2001-Sep-18 Tue 0.7 0.7 0.7 0.7 ### ### ###
2001-Sep-17 Mon 0.775 0.775 0.7 0.7 16,250 11,984 15.8 15.8 ###
2001-Sep-14 Fri 0.79 0.79 0.78 0.78 43.0 43.0 0.1
2001-Sep-13 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Sep-12 Wed 0.8 0.8 0.8 0.8 70.9 70.9 0.1
2001-Sep-11 Tue 0.81 0.81 0.8 0.8 32,870 ### 23.7 23.7 0.1
2001-Sep-10 Mon 0.8 0.8 0.8 0.8 69.4 69.4 0.1
2001-Sep-07 Fri 0.8 0.81 0.79 0.81 79.6 79.6 0.1
2001-Sep-06 Thu 0.79 0.79 0.79 0.79 0 ###
2001-Sep-05 Wed 0.81 0.81 0.79 0.79 ### ### ###
2001-Sep-04 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
2001-Sep-03 Mon 0.8 0.81 0.8 0.81 10,089 8,121 ### ### 0.1
2001-Aug-31 Fri 0.79 0.8 0.79 0.8 1,750 ### ### ### 0.1
2001-Aug-30 Thu 0.8 0.8 0.79 0.79 ### ### ###
2001-Aug-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-28 Tue 0.8 0.8 0.8 0.8 24,725 19,780 75.1 75.1 0.1
2001-Aug-27 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-24 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-23 Thu 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-22 Wed 0.8 0.8 0.8 0.8 0 0.1
2001-Aug-21 Tue 0.8 0.8 0.8 0.8 71.7 71.7 0.1
2001-Aug-20 Mon 0.79 0.79 0.79 0.79 81.0 81.0 ###
2001-Aug-17 Fri 0.79 0.79 0.79 0.79 ### ### ###
2001-Aug-16 Thu 0.82 0.82 0.82 0.82 0 0.1
2001-Aug-15 Wed 0.82 0.82 0.82 0.82 77.6 77.6 0.1
2001-Aug-14 Tue 0.82 0.83 0.82 0.83 ### ### ###
2001-Aug-10 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2001-Aug-09 Thu 0.79 0.81 0.79 0.81 ### ### 0.1
2001-Aug-08 Wed 0.8 0.8 0.79 0.79 ### ### ###
2001-Aug-06 Mon 0.79 0.81 0.79 0.79 ### ### ###
2001-Aug-01 Wed 0.8 0.8 0.79 0.79 23.7 23.7 ###
2001-Jul-31 Tue 0.79 0.79 0.79 0.79 73.3 73.3 ###
2001-Jul-27 Fri 0.79 0.79 0.79 0.79 66.6 66.6 ###
2001-Jul-26 Thu 0.8 0.8 0.79 0.79 29.0 29.0 ###
2001-Jul-24 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Jul-23 Mon 0.8 0.8 0.8 0.8 0 0.1
2001-Jul-20 Fri 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Jul-19 Thu 0.81 0.81 0.81 0.81 0 0.1
2001-Jul-18 Wed 0.81 0.81 0.81 0.81 0 0.1
2001-Jul-17 Tue 0.82 0.82 0.8 0.81 27.7 27.7 0.1
2001-Jul-16 Mon 0.82 0.82 0.82 0.82 0 0.1
2001-Jul-13 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2001-Jul-12 Thu 0.83 0.83 0.83 0.83 ### ### ###
2001-Jul-11 Wed 0.84 0.84 0.84 0.84 ### ### ###
2001-Jul-10 Tue 0.8 0.81 0.8 0.81 ### ### 0.1
2001-Jul-09 Mon 0.8 0.8 0.8 0.8 73.2 73.2 0.1
2001-Jul-06 Fri 0.8 0.8 0.8 0.8 73.4 73.4 0.1
2001-Jul-05 Thu 0.78 0.78 0.78 0.78 69.3 69.3 0.1
2001-Jul-04 Wed 0.8 0.84 0.8 0.84 47,425 38,888 94.0 94.0 ###
2001-Jul-03 Tue 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2001-Jul-02 Mon 0.8 0.8 0.8 0.8 67.8 67.8 0.1
2001-Jun-29 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-28 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Jun-27 Wed 0.81 0.81 0.8 0.8 59,457 ### 28.1 28.1 0.1
2001-Jun-26 Tue 0.79 0.79 0.79 0.79 0 ###
2001-Jun-25 Mon 0.79 0.79 0.79 0.79 644 ### 71.9 71.9 ###
2001-Jun-22 Fri 0.83 0.84 0.83 0.83 146,550 ### 65.5 65.5 ###
2001-Jun-21 Thu 0.84 0.84 0.83 0.84 70.5 70.5 ###
2001-Jun-20 Wed 0.83 0.83 0.83 0.83 69.8 69.8 ###
2001-Jun-19 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-18 Mon 0.83 0.83 0.83 0.83 74.9 74.9 ###
2001-Jun-15 Fri 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-14 Thu 0.83 0.83 0.83 0.83 100,250 ### ### ### ###
2001-Jun-13 Wed 0.83 0.84 0.83 0.83 ### ### ###
2001-Jun-12 Tue 0.83 0.83 0.83 0.83 122,273 101,486 75.5 75.5 ###
2001-Jun-11 Mon 0.83 0.83 0.83 0.83 0 ###
2001-Jun-08 Fri 0.83 0.83 0.83 0.83 165,550 ### 71.7 71.7 ###
2001-Jun-07 Thu 0.83 0.83 0.83 0.83 71.2 71.2 ###
2001-Jun-06 Wed 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-05 Tue 0.83 0.83 0.83 0.83 ### ### ###
2001-Jun-04 Mon 0.82 0.85 0.82 0.83 82.8 82.8 ###
2001-Jun-01 Fri 0.82 0.83 0.82 0.83 ### ### ###
2001-May-31 Thu 0.82 0.83 0.82 0.83 62,347 ### 83.0 83.0 ###
2001-May-30 Wed 0.82 0.83 0.82 0.83 105,577 ### 83.2 83.2 ###
2001-May-29 Tue 0.82 0.83 0.82 0.83 410,386 ### 82.9 82.9 ###
2001-May-28 Mon 0.82 0.83 0.82 0.83 812,886 ### 83.1 83.1 ###
2001-May-25 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2001-May-24 Thu 0.81 0.81 0.81 0.81 23,043 ### 71.8 71.8 0.1
2001-May-23 Wed 0.81 0.81 0.81 0.81 70,452 ### ### ### 0.1
2001-May-22 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2001-May-21 Mon 0.81 0.81 0.81 0.81 297,978 ### ### ### 0.1
2001-May-18 Fri 0.81 0.81 0.8 0.81 ### ### 0.1
2001-May-17 Thu 0.81 0.82 0.8 0.81 ### ### 0.1
2001-May-16 Wed 0.81 0.81 0.8 0.8 221,521 178,324 25.9 25.9 0.1
2001-May-15 Tue 0.8 0.8 0.8 0.8 55,080 ### ### ### 0.1
2001-May-14 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2001-May-11 Fri 0.82 0.83 0.8 0.81 23.8 23.8 0.1
2001-May-10 Thu 0.81 0.82 0.8 0.82 ### ### 0.1
2001-May-09 Wed 0.8 0.81 0.8 0.81 120,924 97,343 79.8 79.8 0.1
2001-May-08 Tue 0.81 0.82 0.8 0.8 213,550 172,975 ### ### 0.1
2001-May-07 Mon 0.8 0.81 0.8 0.81 259,444 208,852 ### ### 0.1
2001-May-04 Fri 0.82 0.82 0.8 0.8 158,950 128,749 14.4 14.4 0.1
2001-May-03 Thu 0.79 0.83 0.79 0.83 781,581 633,080 ### ### ###
2001-May-02 Wed 0.78 0.78 0.77 0.77 141,245 ### ### ### 0.1
2001-May-01 Tue 0.77 0.78 0.77 0.78 84.2 84.2 0.1
2001-Apr-30 Mon 0.77 0.78 0.77 0.77 273,884 ### 72.2 72.2 0.1
2001-Apr-27 Fri 0.77 0.77 0.77 0.77 71.5 71.5 0.1
2001-Apr-26 Thu 0.77 0.77 0.77 0.77 70.3 70.3 0.1
2001-Apr-25 Wed 0.77 0.77 0.77 0.77 0 0.1
2001-Apr-24 Tue 0.77 0.78 0.77 0.77 ### ### 0.1
2001-Apr-23 Mon 0.78 0.79 0.77 0.78 103,170 80,472 76.4 76.4 0.1
2001-Apr-20 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2001-Apr-19 Thu 0.76 0.77 0.75 0.76 ### ### 0.1
2001-Apr-18 Wed 0.76 0.76 0.75 0.76 66.6 66.6 0.1
2001-Apr-17 Tue 0.77 0.77 0.76 0.76 25.3 25.3 0.1
2001-Apr-16 Mon 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-13 Fri 0.76 0.76 0.76 0.76 0 0.1
2001-Apr-12 Thu 0.76 0.77 0.76 0.76 147,650 112,952 ### ### 0.1
2001-Apr-11 Wed 0.77 0.77 0.76 0.76 159,327 121,885 23.7 23.7 0.1
2001-Apr-10 Tue 0.76 0.79 0.76 0.77 304,942 ### 84.8 84.8 0.1
2001-Apr-09 Mon 0.72 0.76 0.72 0.75 698,040 516,549 93.1 93.1 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.621 0.621 ### ### 30.3 30.3 0.0
2001-Apr-03 Tue ### ### ### ### 1,325 0 85.7 85.7 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 80.6 80.6 0.0
2001-Mar-27 Tue ### ### ### ### 98,270 0 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 139,541 0 ### ### 0.0
2001-Mar-21 Wed 0.59 0.59 0.59 0.59 193,950 ### 73.0 73.0 0.0
2001-Mar-20 Tue 0.59 0.59 0.58 0.59 69.0 69.0 0.0
2001-Mar-19 Mon ### ### 0.59 0.59 372,857 ### 28.5 28.5 0.0
2001-Mar-16 Fri ### ### ### ### 132,677 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 133,550 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 109,921 0 ### ### 0.0
2001-Mar-12 Mon 0.59 ### 0.59 ### 87.1 87.1 0.0
2001-Mar-09 Fri 0.58 ### 0.58 0.59 30,145 8,742 85.2 85.2 0.0
2001-Mar-08 Thu ### ### 0.58 0.58 13.8 13.8 ###
2001-Mar-07 Wed ### ### 0.59 0.59 21.7 21.7 0.0
2001-Mar-06 Tue 0.58 0.59 0.58 0.58 72.6 72.6 ###
2001-Mar-05 Mon 0.57 0.59 0.57 0.58 ### ### ###
2001-Mar-02 Fri 0.58 0.59 0.58 0.59 82.0 82.0 0.0
2001-Mar-01 Thu 0.59 ### 0.59 ### 61,787 18,227 82.6 82.6 0.0
2001-Feb-28 Wed ### ### ### ### 33,150 0 ### ### 0.0
2001-Feb-27 Tue ### ### 0.59 0.59 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### 0.59 ### 82,550 24,352 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### 121,241 0 71.4 71.4 0.0
2001-Feb-21 Wed 0.59 ### 0.59 ### 214,120 ### ### ### 0.0
2001-Feb-20 Tue 0.59 0.59 0.58 0.59 69.8 69.8 0.0
2001-Feb-19 Mon ### ### 0.57 0.58 46,529 ### 13.9 13.9 ###
2001-Feb-16 Fri ### ### 0.59 0.59 23.1 23.1 0.0
2001-Feb-15 Thu ### ### 0.59 0.59 23.3 23.3 0.0
2001-Feb-14 Wed 0.56 ### 0.56 0.59 ### ### 0.0
2001-Feb-13 Tue 0.55 0.55 0.55 0.55 ### ### ###
2001-Feb-12 Mon 0.54 0.56 0.54 0.54 ### ### 0.0
2001-Feb-09 Fri 0.56 0.56 0.55 0.55 22.1 22.1 ###
2001-Feb-08 Thu 0.57 0.57 0.57 0.57 ### ### ###
2001-Feb-07 Wed 0.57 0.59 0.57 0.57 76.7 76.7 ###
2001-Feb-06 Tue 0.54 0.56 0.54 0.56 ### ### ###
2001-Feb-05 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2001-Feb-02 Fri 0.53 0.54 0.53 0.53 125,750 67,276 75.1 75.1 0.0
2001-Feb-01 Thu 0.52 0.53 0.52 0.53 177,153 ### ### ### 0.0
2001-Jan-31 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2001-Jan-30 Tue 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jan-29 Mon 0.51 0.52 0.5 0.5 ### ### 0.0
2001-Jan-25 Thu 0.51 0.51 0.51 0.51 44,722 ### 68.7 68.7 ###
2001-Jan-24 Wed 0.51 0.52 0.5 0.51 ### ### ###
2001-Jan-23 Tue 0.51 0.52 0.5 0.5 17.7 17.7 0.0
2001-Jan-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2001-Jan-19 Fri 0.52 0.52 0.51 0.52 ### ### 0.0
2001-Jan-18 Thu 0.5 0.51 0.5 0.51 79.2 79.2 ###
2001-Jan-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-16 Tue 0.51 0.51 ### ### 14.7 14.7 0.0
2001-Jan-15 Mon 0.53 0.53 0.52 0.52 65,551 ### 26.0 26.0 0.0
2001-Jan-12 Fri 0.52 0.52 0.52 0.52 120,649 ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.52 0.53 0.52 0.53 42,548 ### ### ### 0.0
2001-Jan-10 Wed 0.53 0.53 0.52 0.53 ### ### 0.0
2001-Jan-09 Tue 0.51 0.53 0.51 0.53 91.5 91.5 0.0
2001-Jan-08 Mon 0.52 0.52 0.5 0.5 10.6 10.6 0.0
2001-Jan-05 Fri 0.51 0.52 0.5 0.52 83.6 83.6 0.0
2001-Jan-04 Thu 0.53 0.53 0.52 0.52 22.3 22.3 0.0
2001-Jan-03 Wed 0.52 0.52 0.5 0.5 10.0 10.0 0.0
2001-Jan-02 Tue 0.53 0.53 0.51 0.51 23,173 12,049 ### ### ###
2001-Jan-01 Mon 0.53 0.54 0.53 0.53 82,384 44,075 ### ### 0.0
2000-Dec-29 Fri 0.53 0.54 0.53 0.53 82,384 44,075 ### ### 0.0
2000-Dec-28 Thu 0.51 0.52 0.51 0.52 19,975 10,287 ### ### 0.0
2000-Dec-27 Wed 0.5 0.5 0.5 0.5 67.5 67.5 0.0
2000-Dec-26 Tue 0.5 0.52 0.5 0.52 21,525 10,977 88.1 88.1 0.0
2000-Dec-25 Mon 0.5 0.52 0.5 0.52 21,525 10,977 88.1 88.1 0.0
2000-Dec-22 Fri 0.5 0.52 0.5 0.52 21,525 10,977 88.1 88.1 0.0
2000-Dec-21 Thu 0.52 0.52 0.49 0.49 8.5 8.5 ###
2000-Dec-20 Wed 0.52 0.52 0.52 0.52 77.8 77.8 0.0
2000-Dec-19 Tue ### 0.52 ### 0.51 ### ### ###
2000-Dec-18 Mon 0.51 0.51 0.51 0.51 74.6 74.6 ###
2000-Dec-15 Fri 0.52 0.52 0.52 0.52 8,487 ### 80.1 80.1 0.0
2000-Dec-14 Thu 0.51 0.51 0.5 0.5 7,075 3,572 20.9 20.9 0.0
2000-Dec-13 Wed 0.51 0.51 0.51 0.51 26,987 ### ### ### ###
2000-Dec-12 Tue 0.51 0.51 0.5 0.51 24,843 12,545 74.5 74.5 ###
2000-Dec-11 Mon 0.5 0.51 ### 0.5 ### ### 0.0
2000-Dec-08 Fri 0.5 0.5 ### ### 6,928 ### ### ### 0.0
2000-Dec-07 Thu 0.5 0.5 0.5 0.5 68.4 68.4 0.0
2000-Dec-06 Wed ### 0.5 ### 0.5 82.3 82.3 0.0
2000-Dec-05 Tue ### 0.5 ### 0.5 44,250 ### 75.0 75.0 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### 0.5 ### 0.5 54,585 13,646 75.8 75.8 0.0
2000-Nov-30 Thu 0.5 0.5 ### ### 31.2 31.2 0.0
2000-Nov-29 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2000-Nov-28 Tue ### 0.5 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon 0.5 0.5 ### ### 169,152 42,288 31.9 31.9 0.0
2000-Nov-24 Fri 0.5 0.5 ### 0.5 67.2 67.2 0.0
2000-Nov-23 Thu 0.5 0.5 ### 0.5 74.9 74.9 0.0
2000-Nov-22 Wed 0.5 0.5 ### 0.5 72.3 72.3 0.0
2000-Nov-21 Tue 0.5 0.5 ### 0.5 18,572 4,643 ### ### 0.0
2000-Nov-20 Mon 0.5 0.5 ### 0.5 75.4 75.4 0.0
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Nov-15 Wed 0.52 0.52 0.49 0.49 ### ### ###
2000-Nov-13 Mon 0.53 0.53 0.52 0.52 21.0 21.0 0.0
2000-Nov-10 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2000-Nov-09 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Nov-08 Wed 0.55 0.55 0.55 0.55 17,150 ### ### ### ###
2000-Nov-07 Tue 0.52 0.53 0.52 0.53 ### ### 0.0
2000-Nov-06 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Nov-03 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2000-Nov-02 Thu 0.53 0.53 0.52 0.52 48,680 25,557 16.7 16.7 0.0
2000-Nov-01 Wed 0.54 0.54 0.53 0.53 20.6 20.6 0.0
2000-Oct-30 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Oct-27 Fri 0.54 0.54 0.54 0.54 68.9 68.9 0.0
2000-Oct-25 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
2000-Oct-24 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Oct-23 Mon 0.54 0.54 0.54 0.54 73.7 73.7 0.0
2000-Oct-20 Fri 0.54 0.54 0.54 0.54 64.4 64.4 0.0
2000-Oct-19 Thu 0.55 0.55 0.54 0.54 15,652 ### 22.6 22.6 0.0
2000-Oct-18 Wed 0.55 0.55 0.55 0.55 17,952 9,873 73.1 73.1 ###
2000-Oct-17 Tue 0.55 0.55 0.54 0.55 13,353 7,277 ### ### ###
2000-Oct-16 Mon 0.55 0.55 0.55 0.55 66.4 66.4 ###
2000-Oct-13 Fri 0.55 0.56 0.55 0.56 2,852 1,582 79.7 79.7 ###
2000-Oct-12 Thu 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-11 Wed 0.55 0.55 0.55 0.55 112,480 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.54 0.55 0.54 0.55 153,720 83,777 86.1 86.1 ###
2000-Oct-09 Mon 0.54 0.55 0.54 0.55 20,474 11,158 82.8 82.8 ###
2000-Oct-06 Fri 0.55 0.55 0.55 0.55 ### ### ###
2000-Oct-05 Thu 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2000-Oct-04 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2000-Oct-03 Tue 0.53 0.54 0.53 0.54 81.4 81.4 0.0
2000-Oct-02 Mon 0.53 0.54 0.53 0.54 86.0 86.0 0.0
2000-Sep-29 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Sep-28 Thu 0.53 0.53 0.53 0.53 28,382 15,042 65.0 65.0 0.0
2000-Sep-27 Wed 0.54 0.54 0.54 0.54 71.1 71.1 0.0
2000-Sep-26 Tue 0.54 0.54 0.53 0.53 17.8 17.8 0.0
2000-Sep-25 Mon 0.55 0.55 0.55 0.55 56,382 ### 67.2 67.2 ###
2000-Sep-22 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Sep-21 Thu 0.54 0.54 0.54 0.54 76.3 76.3 0.0
2000-Sep-20 Wed 0.53 0.54 0.53 0.54 78.7 78.7 0.0
2000-Sep-19 Tue 0.54 0.54 0.52 0.52 23,828 12,628 ### ### 0.0
2000-Sep-18 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2000-Sep-15 Fri 0.54 0.55 0.54 0.55 84.1 84.1 ###
2000-Sep-14 Thu 0.54 0.54 0.53 0.54 ### ### 0.0
2000-Sep-13 Wed 0.53 0.54 0.53 0.54 ### ### 0.0
2000-Sep-12 Tue 0.54 0.55 0.52 0.53 25.0 25.0 0.0
2000-Sep-11 Mon 0.54 0.56 0.54 0.55 87.5 87.5 ###
2000-Sep-08 Fri 0.54 0.56 0.54 0.55 82.5 82.5 ###
2000-Sep-07 Thu 0.55 0.56 0.55 0.55 75.6 75.6 ###
2000-Sep-06 Wed 0.55 0.56 0.55 0.55 77.8 77.8 ###
2000-Sep-05 Tue 0.55 0.55 0.55 0.55 33,480 ### 73.3 73.3 ###
2000-Sep-04 Mon 0.55 0.55 0.54 0.55 216,250 117,856 ### ### ###
2000-Sep-01 Fri 0.57 0.57 0.55 0.55 67,852 ### 9.5 9.5 ###
2000-Aug-31 Thu 0.57 0.58 0.57 0.58 86.6 86.6 ###
2000-Aug-30 Wed 0.58 0.59 0.57 0.58 100,540 ### ### ### ###
2000-Aug-29 Tue 0.57 0.57 0.57 0.57 15,144 ### ### ### ###
2000-Aug-28 Mon 0.57 0.57 0.57 0.57 74.7 74.7 ###
2000-Aug-25 Fri 0.58 0.58 0.57 0.57 27,148 ### ### ### ###
2000-Aug-24 Thu 0.59 0.59 0.57 0.57 10.0 10.0 ###
2000-Aug-22 Tue 0.57 0.59 0.57 0.59 258,779 ### 92.7 92.7 0.0
2000-Aug-21 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Aug-18 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 0.58 0.58 ### ### ###
2000-Aug-16 Wed ### ### 0.59 0.59 ### ### 0.0
2000-Aug-15 Tue ### ### 0.58 0.59 24.0 24.0 0.0
2000-Aug-14 Mon 0.59 0.59 0.58 0.58 ### ### ###
2000-Aug-11 Fri 0.59 ### 0.59 ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 0.59 ### 0.59 ### 83.4 83.4 0.0
2000-Aug-08 Tue ### ### ### ### 24.7 24.7 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### 0.59 0.59 ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 17,474 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 318,980 0 ### ### 0.0
2000-Aug-01 Tue 0.59 ### 0.59 0.59 13,786 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 8,671 0 68.6 68.6 0.0
2000-Jul-28 Fri ### ### ### ### 83,152 0 15.7 15.7 0.0
2000-Jul-27 Thu ### ### ### ### 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 5,855 0 ### ### 0.0
2000-Jul-24 Mon 0.642 0.642 ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 64,085 0 11.8 11.8 0.0
2000-Jul-20 Thu ### ### 0.59 0.59 12.6 12.6 0.0
2000-Jul-19 Wed ### ### ### ### 4.1 4.1 0.0
2000-Jul-18 Tue ### ### ### ### ### ### 0.0
2000-Jul-17 Mon ### ### ### ### 81.0 81.0 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### 16,456 0 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### 64,088 0 ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.59 ### 0.59 0.59 65.5 65.5 0.0
2000-Jul-06 Thu 0.59 ### 0.59 ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### 0.59 0.59 ### ### 0.0
2000-Jul-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Jun-30 Fri ### ### 0.57 0.59 ### ### 0.0
2000-Jun-29 Thu 0.58 ### 0.56 ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.58 0.58 11.1 11.1 ###
2000-Jun-27 Tue ### ### 0.59 ### ### ### 0.0
2000-Jun-26 Mon 0.56 0.58 0.56 0.58 67,575 ### 88.5 88.5 ###
2000-Jun-23 Fri ### ### 0.59 ### 59,945 17,683 ### ### 0.0
2000-Jun-22 Thu 0.59 ### 0.59 ### 78.1 78.1 0.0
2000-Jun-21 Wed 0.575 0.58 0.575 0.58 76.4 76.4 ###
2000-Jun-20 Tue 0.59 ### 0.58 ### 79,979 ### 84.8 84.8 0.0
2000-Jun-19 Mon 0.58 0.59 0.58 0.59 ### ### 0.0
2000-Jun-16 Fri 0.59 0.59 0.58 0.59 46,824 ### ### ### 0.0
2000-Jun-15 Thu ### ### 0.57 0.59 27.1 27.1 0.0
2000-Jun-14 Wed 0.57 ### 0.57 0.59 89.1 89.1 0.0
2000-Jun-13 Tue 0.58 0.58 0.56 0.56 18.5 18.5 ###
2000-Jun-12 Mon 0.58 0.58 0.58 0.58 0 ###
2000-Jun-08 Thu 0.57 0.58 0.56 0.56 21.0 21.0 ###
2000-Jun-07 Wed 0.58 0.58 0.57 0.58 ### ### ###
2000-Jun-06 Tue 0.55 0.59 0.55 0.59 43,380 24,726 ### ### 0.0
2000-Jun-05 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2000-Jun-02 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Jun-01 Thu 0.54 0.55 0.54 0.55 81.9 81.9 ###
2000-May-31 Wed 0.54 0.54 0.53 0.53 26.2 26.2 0.0
2000-May-30 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2000-May-29 Mon 0.52 0.53 0.52 0.52 71.1 71.1 0.0
2000-May-26 Fri 0.55 0.55 0.51 0.52 ### ### 0.0
2000-May-25 Thu 0.574 0.574 0.57 0.57 ### ### ###
2000-May-24 Wed 0.53 0.58 0.53 0.53 71,620 39,749 72.6 72.6 0.0
2000-May-23 Tue ### 0.53 ### 0.5 2,374,372 ### 73.7 73.7 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 06:08:33 thru 2025-07-15 06:08:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000