(TDX) TYRIAN DIAGNOSTICS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for TDX    Limits Next Section


Company Details for (TDX) TYRIAN DIAGNOSTICS LIMITED

Listing Code TDX
Listing Name TYRIAN DIAGNOSTICS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name TYRIAN DIAGNOSTICS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TDX9


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for TDX .. Monday 23rd May 2016

TDX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.059 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TDX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

450 Days for (TDX) TYRIAN DIAGNOSTICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-17 Wed 0.026 0.027 0.026 0.027 129,540 ### 89.7 89.7 ###
2009-Jun-16 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Jun-15 Mon 0.027 0.027 0.027 0.027 74.1 74.1 ###
2009-Jun-12 Fri 0.026 0.028 0.026 0.028 92.2 92.2 ###
2009-Jun-11 Thu 0.027 0.027 0.026 0.026 ### ### ###
2009-Jun-10 Wed 0.027 ### 0.026 0.026 748,520 ### 14.5 14.5 ###
2009-Jun-09 Tue 0.025 0.026 ### 0.024 16.8 16.8 ###
2009-Jun-05 Fri 0.026 0.028 0.025 0.028 ### ### ###
2009-Jun-04 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jun-03 Wed 0.028 0.028 0.027 0.027 11.5 11.5 ###
2009-Jun-02 Tue ### ### 0.028 0.028 7.1 7.1 ###
2009-Jun-01 Mon 0.026 0.026 0.026 0.026 61.6 61.6 ###
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 18.2 18.2 0.0
2009-May-22 Fri ### ### ### ### 1.3 1.3 0.0
2009-May-21 Thu ### ### ### ### 70.4 70.4 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 2,328,924 0 20.5 20.5 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 211,076 0 88.0 88.0 0.0
2009-May-12 Tue ### ### ### ### 2.8 2.8 0.0
2009-May-11 Mon ### ### ### ### 91.9 91.9 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue 0.025 ### 0.025 ### ### ### 0.0
2009-May-04 Mon 0.024 0.024 0.021 0.021 1.4 1.4 ###
2009-May-01 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Apr-30 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Apr-29 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Apr-28 Tue 0.023 0.023 0.023 0.023 70.1 70.1 ###
2009-Apr-27 Mon 0.022 0.023 0.022 0.023 91.8 91.8 ###
2009-Apr-24 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Apr-23 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-22 Wed ### 0.025 ### 0.025 ### ### ###
2009-Apr-21 Tue 0.023 0.023 0.023 0.023 74.0 74.0 ###
2009-Apr-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-17 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Apr-16 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-15 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-14 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-09 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-08 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-07 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Apr-06 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Apr-03 Fri 0.025 0.025 0.025 0.025 67.3 67.3 ###
2009-Apr-02 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Apr-01 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Mar-31 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Mar-30 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Mar-27 Fri 0.022 0.025 0.022 0.025 700,476 ### ### ### ###
2009-Mar-26 Thu 0.024 0.025 0.024 0.025 83.3 83.3 ###
2009-Mar-25 Wed 0.024 0.024 0.024 0.024 0 ###
2009-Mar-24 Tue 0.024 0.024 0.024 0.024 0 ###
2009-Mar-23 Mon 0.024 0.024 0.024 0.024 ### ### ###
2009-Mar-20 Fri 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Mar-18 Wed 0.027 0.027 0.021 0.021 ### ### ###
2009-Mar-17 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-16 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Mar-13 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Mar-12 Thu 0.023 0.023 0.023 0.023 0 ###
2009-Mar-11 Wed 0.023 0.023 0.023 0.023 0 ###
2009-Mar-10 Tue 0.023 0.023 0.023 0.023 26,948 ### 72.9 72.9 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-02 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Feb-27 Fri 0.025 0.025 0.025 0.025 150,052 3,751 67.4 67.4 ###
2009-Feb-26 Thu 0.022 0.022 0.022 0.022 ### ### ###
2009-Feb-25 Wed 0.021 0.021 0.021 0.021 81,250 ### ### ### ###
2009-Feb-24 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-23 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Feb-20 Fri 0.025 0.025 0.025 0.025 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 330,680 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Jan-15 Thu 0.041 0.041 0.041 0.041 81.0 81.0 0.0
2009-Jan-14 Wed 0.045 0.045 0.045 0.045 141,250 6,356 67.8 67.8 ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 306,250 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 86.5 86.5 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 27,822 0 61.2 61.2 0.0
2008-Dec-29 Mon 0.029 0.029 0.029 0.029 23,750 688 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### 0.029 ### 430,523 6,242 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 20.6 20.6 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 101,781 0 ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 42,424 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-28 Fri 0.045 0.045 0.045 0.045 66,283 2,982 66.2 66.2 ###
2008-Nov-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2008-Nov-26 Wed 0.045 0.045 0.045 0.045 78.9 78.9 ###
2008-Nov-25 Tue 0.045 0.045 0.044 0.045 68.8 68.8 ###
2008-Nov-24 Mon 0.045 0.045 0.045 0.045 112,424 5,059 ### ### ###
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.055 0.059 0.055 0.059 0.0


<< Previous 1 2 3 4 5

Server processing from 2025-05-08 05:02:29 thru 2025-05-08 05:02:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000