(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 12...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Tuesday 26th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>


End of day Prices (full format),

64 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-28 Fri 1.27 1.27 1.26 1.26 12,825 16,223 ### ### ###
2018-Dec-27 Thu ### ### 1.26 1.26 20.0 20.0 ###
2018-Dec-20 Thu 1.29 1.29 1.26 ### 221,481 282,388 ### ### 0.0
2018-Dec-19 Wed 1.29 1.29 1.29 1.29 71.6 71.6 0.1
2018-Dec-14 Fri ### 1.345 ### 1.345 ### ### ###
2018-Dec-13 Thu ### ### 1.29 1.29 259,770 167,551 24.7 24.7 0.1
2018-Dec-12 Wed 1.275 ### 1.27 ### 83.3 83.3 0.0
2018-Dec-11 Tue 1.27 ### 1.27 1.275 70,274 44,623 ### ### ###
2018-Dec-10 Mon 1.27 1.28 1.26 1.26 81,043 102,924 46.0 46.0 ###
2018-Dec-07 Fri 1.28 1.29 1.26 1.26 21.2 21.2 ###
2018-Dec-06 Thu ### ### 1.28 1.28 ### ### ###
2018-Dec-05 Wed 1.29 ### 1.28 ### 207,943 133,083 71.3 71.3 0.0
2018-Dec-04 Tue ### ### ### ### 100,678 0 83.3 83.3 0.0
2018-Dec-03 Mon ### ### ### ### 91,386 0 64.4 64.4 0.0
2018-Nov-30 Fri 1.29 ### 1.29 ### 76.7 76.7 0.0
2018-Nov-29 Thu 1.29 ### 1.29 ### 43,983 ### ### ### 0.0
2018-Nov-13 Tue ### ### 1.285 1.29 ### ### 0.1
2018-Nov-12 Mon ### ### ### ### ### ### 0.0
2018-Nov-09 Fri ### ### ### ### 134,853 0 ### ### 0.0
2018-Nov-08 Thu 1.285 ### 1.285 ### 168,456 ### ### ### 0.0
2018-Nov-07 Wed 1.27 1.28 1.27 1.28 ### ### ###
2018-Nov-06 Tue 1.27 1.275 1.27 1.27 ### ### ###
2018-Nov-05 Mon 1.28 1.28 1.27 1.27 30.8 30.8 ###
2018-Nov-02 Fri ### ### 1.28 1.285 134,541 ### ### ### ###
2018-Nov-01 Thu ### ### ### ### 130,259 0 ### ### 0.0
2018-Oct-31 Wed 1.28 ### 1.27 1.28 157,859 100,240 ### ### ###
2018-Oct-30 Tue ### ### 1.28 1.28 18.8 18.8 ###
2018-Oct-29 Mon ### ### ### ### 34.1 34.1 0.0
2018-Oct-26 Fri 1.325 ### ### ### ### ### 0.0
2018-Oct-25 Thu ### 1.325 ### 1.325 72,144 ### ### ### 0.1
2018-Oct-24 Wed ### ### ### ### ### ### 0.0
2018-Oct-23 Tue ### ### 1.325 1.325 16.8 16.8 0.1
2018-Oct-22 Mon ### 1.385 ### ### ### ### 0.0
2018-Oct-19 Fri ### 1.385 ### 1.385 127,640 ### ### ### 0.1
2018-Oct-18 Thu ### ### ### ### 45,670 0 27.9 27.9 0.0
2018-Oct-17 Wed 1.375 1.4 1.375 1.385 ### ### 0.1
2018-Oct-16 Tue ### ### ### 1.375 102,771 0 73.6 73.6 0.1
2018-Oct-15 Mon ### 1.375 1.355 ### 224,957 ### ### ### 0.0
2018-Oct-12 Fri ### ### 1.325 ### 154,821 ### 68.5 68.5 0.0
2018-Oct-11 Thu ### ### ### ### 30.6 30.6 0.0
2018-Oct-10 Wed ### ### 1.375 ### ### ### 0.0
2018-Oct-09 Tue ### ### ### ### 188,224 0 38.9 38.9 0.0
2018-Oct-08 Mon ### 1.4 1.385 1.385 ### ### 0.1
2018-Oct-05 Fri 1.4 1.4 ### ### 30.1 30.1 0.0
2018-Oct-04 Thu ### ### 1.385 ### 133,841 92,684 ### ### 0.0
2018-Oct-03 Wed ### 1.4 1.385 1.385 213,280 ### 26.4 26.4 0.1
2018-Oct-02 Tue 1.41 ### 1.4 1.4 ### ### ###
2018-Oct-01 Mon 1.42 1.42 ### ### 30,148 ### ### ### 0.0
2018-Sep-28 Fri ### ### 1.4 1.41 27.6 27.6 ###
2018-Sep-27 Thu 1.425 1.43 1.41 1.41 148,841 211,354 23.2 23.2 ###
2018-Sep-26 Wed 1.425 1.43 1.41 ### 27.6 27.6 0.0
2018-Sep-25 Tue 1.43 1.43 1.42 1.425 107,625 ### 32.2 32.2 ###
2018-Sep-24 Mon 1.43 1.43 1.43 1.43 68.0 68.0 0.1
2018-Sep-21 Fri ### ### ### ### 176,823 0 ### ### 0.0
2018-Sep-20 Thu 1.425 1.43 ### ### 126,328 90,324 ### ### 0.0
2018-Sep-19 Wed 1.42 1.425 ### 1.42 128,684 91,687 68.3 68.3 ###
2018-Sep-18 Tue ### 1.44 1.42 1.42 ### ### ###
2018-Sep-17 Mon 1.445 1.445 1.425 ### 28.6 28.6 0.0
2018-Sep-14 Fri 1.44 1.44 ### ### ### ### 0.0
2018-Sep-13 Thu 1.43 1.44 1.42 1.44 264,371 378,050 ### ### 0.1
2018-Sep-12 Wed ### 1.44 1.43 1.43 167,152 ### 30.3 30.3 0.1
2018-Sep-11 Tue 1.43 1.44 1.43 ### 73.8 73.8 0.0
2018-Sep-10 Mon 1.425 1.45 1.42 1.43 231,255 331,850 ### ### 0.1
2018-Sep-07 Fri 1.41 1.425 ### 1.425 166,920 ### 79.3 79.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 Next >>

Server processing from 2026-05-27 17:26:23 thru 2026-05-27 17:26:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000