Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 07:23:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED home page...

     Prev Section TOC    Company Info for TGG    Fundamental Next Section
Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TGG
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE ### ### 1.585 1.575 1.57
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 141.82
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 1.26 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 1.26 ### ### ###

     Prev Section Fundamental    News for TGG    Options Next Section

Score Company TGG for Ownership
CtrLinksDateNewsScore
1 an >2021-11-01  2024-03-05 13:17 GMT, Price
Closed at $1.63
-2
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Oct-20 Wed
 
2< an >2020-03-27  2020-03-03 01:31 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-13  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 5c
5C FRANKED@30%5C LI C CGDRP SUSP
100 %Percentage Franked
 
6< an >2019-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 5c
5C FRANKED@30%5C LI C CGDRP SUSP
100 %Percentage Franked
 
7< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED@30%5C LI C CGDRP SUSP
100 %Percentage Franked
 
8< an >2019-03-29  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP
100 %Percentage Franked
 
12< an >2018-09-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP
100 %Percentage Franked
 
13< an 2018-09-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP
100 %Percentage Franked
 

     Prev Section News    Options owned by TGG    Warrants Next Section
No OPTIONS for company (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED.
     Prev Section Options    Warrants owned by TGG    Charting Next Section
No Warrants for company (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TGG

     Prev Section Weekly    Format Enhanced Daily Prices for TGG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.005
2021-Nov-01 Mon ### ### ### ### 0 326.0
2021-Oct-29 Fri ### ### ### ### 0 326.0
2021-Oct-28 Thu ### ### ### ### 0 326.0
2021-Oct-27 Wed ### ### ### ### 0 326.0
2021-Oct-26 Tue ### ### ### ### 0 326.0
2021-Oct-25 Mon ### ### ### ### 0 326.0
2021-Oct-22 Fri ### ### ### ### 0 326.0
2021-Oct-21 Thu ### ### ### ### 0 326.0
2021-Oct-20 Wed ### ### 1.625 ### 430,142 ### ### 35.1 326.0
2021-Oct-19 Tue 1.625 ### 1.625 1.625 95,356 ### ### 64.5 325.0
2021-Oct-18 Mon ### ### ### ### 638,481 ### ### ### 324.0
2021-Oct-15 Fri ### ### 1.625 ### ### ### ### 31.9 326.0
2021-Oct-14 Thu ### ### 1.625 ### 899,786 ### ### ### 327.0
2021-Oct-13 Wed 1.58 1.585 1.575 1.585 129,122 ### ### ### ###
2021-Oct-12 Tue 1.575 1.58 ### 1.58 ### ### ### ### ###
2021-Oct-11 Mon 1.57 1.575 1.57 1.57 67,584 106,275 ### 66.3 ###
2021-Oct-08 Fri 1.57 1.575 ### ### ### 626,588 ### ### ###
2021-Oct-07 Thu 1.575 1.575 1.56 ### ### 353,723 ### 29.2 ###
2021-Oct-06 Wed 1.57 1.575 1.57 1.575 ### 145,983 ### 75.0 ###
2021-Oct-05 Tue 1.58 1.58 1.57 1.57 315,071 ### ### ### ###
2021-Oct-04 Mon 1.585 1.585 1.58 1.58 ### 332,377 ### ### ###
2021-Oct-01 Fri 1.585 1.59 1.575 1.58 392,672 ### ### 42.2 ###
2021-Sep-30 Thu 1.585 ### 1.585 1.59 193,449 307,583 ### ### ###
2021-Sep-29 Wed 1.58 1.585 1.57 1.585 452,176 ### ### ### ###
2021-Sep-28 Tue 1.575 1.59 1.57 1.585 ### ### ### 82.3 ###
2021-Sep-27 Mon 1.57 1.57 1.57 1.57 ### ### ### ### ###
2021-Sep-24 Fri ### 1.57 ### 1.57 111,925 175,442 ### ### ###
2021-Sep-23 Thu 1.56 ### 1.555 1.56 ### 242,375 ### 56.5 ###
2021-Sep-22 Wed 1.54 1.56 ### 1.555 ### 271,742 1.0 ### ###
2021-Sep-21 Tue 1.55 1.555 1.53 ### 387,045 ### ### 24.8 ###
2021-Sep-20 Mon 1.56 1.57 1.555 1.555 382,056 ### -0.3 ### ###
2021-Sep-17 Fri ### ### ### ### 115,944 181,452 ### 67.4 ###
2021-Sep-16 Thu 1.56 1.57 1.56 1.57 72,485 ### 0.6 70.8 ###
2021-Sep-15 Wed 1.555 1.56 1.555 1.56 269,325 419,473 0.3 ### ###
2021-Sep-14 Tue 1.56 ### 1.555 1.555 435,152 ### -0.3 ### ###
2021-Sep-13 Mon 1.575 1.575 1.55 1.56 314,246 ### -1.0 ### ###
2021-Sep-10 Fri ### 1.57 1.56 ### ### ### ### ### ###
2021-Sep-09 Thu 1.575 1.58 ### 1.57 ### 376,673 ### 60.7 ###
2021-Sep-08 Wed 1.585 1.585 1.575 1.575 542,946 857,854 ### ### ###
2021-Sep-07 Tue 1.59 ### 1.58 1.585 203,641 323,789 ### 39.0 ###
2021-Sep-06 Mon 1.585 ### 1.585 1.59 132,270 ### ### ### ###
2021-Sep-03 Fri 1.58 1.59 1.58 1.585 ### ### ### ### ###
2021-Sep-02 Thu 1.585 ### 1.58 1.58 190,753 302,820 ### 38.3 ###
2021-Sep-01 Wed 1.58 1.58 1.575 1.58 ### ### ### 62.8 ###
2021-Aug-31 Tue 1.575 1.575 1.575 1.575 106,183 ### ### 62.4 ###
2021-Aug-30 Mon 1.575 1.58 1.57 1.575 ### 195,126 ### ### ###
2021-Aug-27 Fri 1.57 1.575 1.57 1.575 65,177 ### ### ### ###
2021-Aug-26 Thu 1.57 1.575 ### ### 395,980 621,688 ### ### ###
2021-Aug-25 Wed 1.57 1.575 1.56 1.575 278,229 436,123 ### ### ###
2021-Aug-24 Tue ### 1.57 1.56 1.57 ### ### ### ### ###
2021-Aug-23 Mon 1.555 ### 1.555 1.56 ### 216,055 0.3 64.6 ###
2021-Aug-20 Fri 1.56 1.56 1.555 1.555 145,043 ### -0.3 50.2 ###
2021-Aug-19 Thu ### ### 1.555 1.56 147,374 ### ### ### ###
2021-Aug-18 Wed 1.555 1.57 1.555 1.57 ### 282,754 ### 74.7 ###
2021-Aug-17 Tue 1.56 1.56 1.555 1.555 ### 87,087 -0.3 54.9 ###
2021-Aug-16 Mon 1.56 1.56 1.545 1.56 ### ### ### ### ###
2021-Aug-13 Fri 1.56 1.56 1.55 1.55 ### ### -0.6 ### ###
2021-Aug-12 Thu 1.56 1.56 1.55 1.56 ### ### ### 65.7 ###
2021-Aug-11 Wed 1.55 1.56 1.55 1.56 ### 276,957 0.6 72.1 ###
2021-Aug-10 Tue 1.545 ### 1.54 1.545 565,528 877,982 ### ### ###
2021-Aug-09 Mon 1.555 1.555 1.545 1.55 ### 771,442 -0.3 40.5 ###
2021-Aug-06 Fri 1.545 1.555 1.5425 1.545 187,456 290,322 ### 63.1 ###
2021-Aug-05 Thu 1.55 1.55 1.54 1.54 340,143 525,520 -0.6 36.6 ###
2021-Aug-04 Wed 1.555 1.56 1.55 1.555 264,943 411,986 ### 62.9 ###
2021-Aug-03 Tue ### ### 1.55 1.55 415,575 647,258 -1.0 30.4 ###
2021-Aug-02 Mon 1.57 1.57 ### 1.57 ### 206,340 ### 66.0 ###
2021-Jul-30 Fri 1.57 1.575 1.56 1.56 157,052 246,179 ### ### ###
2021-Jul-29 Thu 1.56 1.57 1.56 ### ### ### 0.3 64.1 ###
2021-Jul-28 Wed 1.57 1.575 1.56 1.56 306,847 480,982 ### ### ###
2021-Jul-27 Tue 1.575 1.58 1.57 1.57 260,842 410,826 ### ### ###
2021-Jul-26 Mon 1.57 1.58 1.57 1.575 ### 417,841 ### ### ###
2021-Jul-23 Fri 1.57 1.575 1.57 1.57 263,284 ### ### 60.6 ###
2021-Jul-22 Thu 1.57 1.575 ### 1.575 ### ### ### 68.2 ###
2021-Jul-21 Wed 1.57 1.57 1.555 1.56 ### ### ### 34.8 ###
2021-Jul-20 Tue ### ### 1.555 1.56 87,149 135,952 ### 38.7 ###
2021-Jul-19 Mon 1.57 1.57 1.56 ### ### 235,048 ### ### ###
2021-Jul-16 Fri 1.57 1.575 ### 1.57 ### ### ### 61.7 ###
2021-Jul-15 Thu 1.55 1.57 1.545 1.57 ### ### ### 80.1 ###
2021-Jul-14 Wed 1.555 1.555 1.54 1.55 322,020 498,325 -0.3 38.0 ###
2021-Jul-13 Tue 1.56 1.57 1.56 1.56 ### ### ### ### ###
2021-Jul-12 Mon 1.57 1.57 1.555 1.56 191,786 ### ### ### ###
2021-Jul-09 Fri ### 1.57 1.555 1.56 ### 585,950 ### 42.8 ###
2021-Jul-08 Thu ### 1.57 1.56 1.57 ### ### ### ### ###
2021-Jul-07 Wed ### 1.57 1.56 1.57 120,046 187,871 ### ### ###
2021-Jul-06 Tue ### 1.57 ### ### 221,984 347,959 ### ### ###
2021-Jul-05 Mon 1.57 1.57 1.56 ### ### 344,353 ### 41.3 ###
2021-Jul-02 Fri 1.57 1.57 ### ### ### ### ### ### ###
2021-Jul-01 Thu 1.58 1.58 ### 1.57 532,180 836,853 ### 28.5 ###
2021-Jun-30 Wed 1.58 ### 1.57 1.58 707,457 1,119,550 ### 61.3 ###
2021-Jun-29 Tue ### ### ### 1.58 ### ### -1.3 30.4 ###
2021-Jun-28 Mon 1.53 1.53 ### 1.52 67,074 102,120 -0.7 ### ###
2021-Jun-25 Fri ### 1.525 ### ### ### ### ### ### ###
2021-Jun-24 Thu 1.525 1.525 ### 1.525 ### ### ### ### ###
2021-Jun-23 Wed ### ### 1.51 ### 22,029 ### ### 70.0 ###
2021-Jun-22 Tue 1.52 1.52 ### ### ### 32,123 -0.3 36.7 ###
2021-Jun-21 Mon 1.52 1.52 1.51 ### 86,857 131,588 -0.3 54.2 ###
2021-Jun-18 Fri ### 1.525 ### 1.52 93,220 ### ### ### ###
2021-Jun-17 Thu ### 1.52 ### 1.52 ### 158,346 ### 85.2 ###
2021-Jun-16 Wed 1.52 1.525 1.51 1.51 ### ### -0.7 ### ###
2021-Jun-15 Tue 1.525 1.525 1.51 1.525 100,941 153,177 ### 72.6 ###
2021-Jun-11 Fri 1.525 1.525 1.525 1.525 1 1 ### ### ###
2021-Jun-10 Thu ### 1.525 ### 1.51 ### 161,953 ### 68.1 ###
2021-Jun-09 Wed ### 1.55 ### ### ### 307,073 ### ### ###
2021-Jun-08 Tue ### 1.58 1.52 ### ### 196,087 ### ### ###
2021-Jun-07 Mon ### 1.525 ### ### ### 106,221 ### ### ###
2021-Jun-04 Fri ### 1.52 ### 1.52 42,643 ### ### ### ###
2021-Jun-03 Thu ### 1.51 1.5 ### ### ### ### 65.1 ###
2021-Jun-02 Wed ### ### ### ### 365,672 ### ### ### ###
2021-Jun-01 Tue 1.5 ### 1.48 ### ### ### ### ### ###
2021-May-31 Mon 1.5 1.51 1.5 1.51 ### 113,678 ### ### ###
2021-May-28 Fri 1.5 1.5 1.49 1.5 ### 72,156 ### 60.6 ###
2021-May-27 Thu ### 1.5 ### 1.5 177,759 ### ### 66.6 ###
2021-May-26 Wed ### 1.5 1.485 ### 134,072 ### ### ### ###
2021-May-25 Tue ### ### 1.49 ### 45,541 ### ### 65.0 ###
2021-May-24 Mon 1.485 ### 1.485 ### ### ### 0.7 75.9 ###
2021-May-21 Fri 1.475 1.485 1.475 1.485 54,625 80,845 0.7 ### ###
2021-May-20 Thu 1.485 1.485 1.475 1.48 ### 56,240 ### 32.6 ###
2021-May-19 Wed 1.485 1.485 ### 1.47 ### 51,183 ### ### ###
2021-May-18 Tue 1.475 1.485 1.47 1.47 ### ### ### 34.1 ###
2021-May-17 Mon 1.47 1.475 1.47 1.47 ### ### ### 69.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for TGG    Bottom Next Section
Basic Prices for TGG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:23:11 thru 2024-03-19 19:23:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000