 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 25-Feb-17 09:04:27 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED home page...
|
TOC    Company Info for TGG    Fundamental  |
Listing Code
| TGG
|
Listing Name
| TEMPLETON GLOBAL GROWTH FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
|
ISIN Name
| TEMPLETON GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TGG7 |
Maximum Price date available .. Friday 14th February 2025 Latest price with VOLUME for TGG .. Wednesday 20th October 2021
TGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 30 12:34:18 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company TGG
DATE |
### |
### |
### |
### |
### |
2021-07-28 |
SHARE PRICE |
|
### |
### |
1.585 |
1.575 |
1.57 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
### |
### |
141.82 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
1.26 |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
1.26 |
### |
### |
### |
|
Fundamental    News for TGG    Options  |
Score Company TGG for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-11-01 |   2025-01-26 10:34 GMT, Price Closed at $1.63
| -2 |
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Oct-20 Wed   |
2 | < an > | 2020-03-27 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked   |
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked   |
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked   |
8 | < an > | 2019-03-29 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP 100 %Percentage Franked   |
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP 100 %Percentage Franked   |
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FR@30%3.5C SPECI AL8C LICCGDRP SUSP 100 %Percentage Franked   |
|
News    Options owned by TGG    Warrants  |
No OPTIONS for company (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED.
|
Options    Warrants owned by TGG    Charting  |
No Warrants for company (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.625
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for TGG
|
Weekly    Format Enhanced Daily Prices for TGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 326.0 |
2021-Oct-20 Wed
| ###
| ###
| 1.625
| ###
| 430,142
| ###
| ###
| 35.1
| 326.0 |
2021-Oct-19 Tue
| 1.625
| ###
| 1.625
| 1.625
| 95,356
| ###
| ###
| 64.5
| 325.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 638,481
| ###
| ###
| ###
| 324.0 |
2021-Oct-15 Fri
| ###
| ###
| 1.625
| ###
| ###
| ###
| ###
| 31.9
| 326.0 |
2021-Oct-14 Thu
| ###
| ###
| 1.625
| ###
| 899,786
| ###
| ###
| ###
| 327.0 |
2021-Oct-13 Wed
| 1.58
| 1.585
| 1.575
| 1.585
| 129,122
| ###
| ###
| ###
| ### |
2021-Oct-12 Tue
| 1.575
| 1.58
| ###
| 1.58
| ###
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 1.57
| 1.575
| 1.57
| 1.57
| 67,584
| 106,275
| ###
| 66.3
| ### |
2021-Oct-08 Fri
| 1.57
| 1.575
| ###
| ###
| ###
| 626,588
| ###
| ###
| ### |
2021-Oct-07 Thu
| 1.575
| 1.575
| 1.56
| ###
| ###
| 353,723
| ###
| 29.2
| ### |
2021-Oct-06 Wed
| 1.57
| 1.575
| 1.57
| 1.575
| ###
| 145,983
| ###
| 75.0
| ### |
2021-Oct-05 Tue
| 1.58
| 1.58
| 1.57
| 1.57
| 315,071
| ###
| ###
| ###
| ### |
2021-Oct-04 Mon
| 1.585
| 1.585
| 1.58
| 1.58
| ###
| 332,377
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.585
| 1.59
| 1.575
| 1.58
| 392,672
| ###
| ###
| 42.2
| ### |
2021-Sep-30 Thu
| 1.585
| ###
| 1.585
| 1.59
| 193,449
| 307,583
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.58
| 1.585
| 1.57
| 1.585
| 452,176
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.575
| 1.59
| 1.57
| 1.585
| ###
| ###
| ###
| 82.3
| ### |
2021-Sep-27 Mon
| 1.57
| 1.57
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| 1.57
| ###
| 1.57
| 111,925
| 175,442
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.56
| ###
| 1.555
| 1.56
| ###
| 242,375
| ###
| 56.5
| ### |
2021-Sep-22 Wed
| 1.54
| 1.56
| ###
| 1.555
| ###
| 271,742
| 1.0
| ###
| ### |
2021-Sep-21 Tue
| 1.55
| 1.555
| 1.53
| ###
| 387,045
| ###
| ###
| 24.8
| ### |
2021-Sep-20 Mon
| 1.56
| 1.57
| 1.555
| 1.555
| 382,056
| ###
| -0.3
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 115,944
| 181,452
| ###
| 67.4
| ### |
2021-Sep-16 Thu
| 1.56
| 1.57
| 1.56
| 1.57
| 72,485
| ###
| 0.6
| 70.8
| ### |
2021-Sep-15 Wed
| 1.555
| 1.56
| 1.555
| 1.56
| 269,325
| 419,473
| 0.3
| ###
| ### |
2021-Sep-14 Tue
| 1.56
| ###
| 1.555
| 1.555
| 435,152
| ###
| -0.3
| ###
| ### |
2021-Sep-13 Mon
| 1.575
| 1.575
| 1.55
| 1.56
| 314,246
| ###
| -1.0
| ###
| ### |
2021-Sep-10 Fri
| ###
| 1.57
| 1.56
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.575
| 1.58
| ###
| 1.57
| ###
| 376,673
| ###
| 60.7
| ### |
2021-Sep-08 Wed
| 1.585
| 1.585
| 1.575
| 1.575
| 542,946
| 857,854
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.59
| ###
| 1.58
| 1.585
| 203,641
| 323,789
| ###
| 39.0
| ### |
2021-Sep-06 Mon
| 1.585
| ###
| 1.585
| 1.59
| 132,270
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| 1.58
| 1.59
| 1.58
| 1.585
| ###
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.585
| ###
| 1.58
| 1.58
| 190,753
| 302,820
| ###
| 38.3
| ### |
2021-Sep-01 Wed
| 1.58
| 1.58
| 1.575
| 1.58
| ###
| ###
| ###
| 62.8
| ### |
2021-Aug-31 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 106,183
| ###
| ###
| 62.4
| ### |
2021-Aug-30 Mon
| 1.575
| 1.58
| 1.57
| 1.575
| ###
| 195,126
| ###
| ###
| ### |
2021-Aug-27 Fri
| 1.57
| 1.575
| 1.57
| 1.575
| 65,177
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| 1.57
| 1.575
| ###
| ###
| 395,980
| 621,688
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.57
| 1.575
| 1.56
| 1.575
| 278,229
| 436,123
| ###
| ###
| ### |
2021-Aug-24 Tue
| ###
| 1.57
| 1.56
| 1.57
| ###
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 1.555
| ###
| 1.555
| 1.56
| ###
| 216,055
| 0.3
| 64.6
| ### |
2021-Aug-20 Fri
| 1.56
| 1.56
| 1.555
| 1.555
| 145,043
| ###
| -0.3
| 50.2
| ### |
2021-Aug-19 Thu
| ###
| ###
| 1.555
| 1.56
| 147,374
| ###
| ###
| ###
| ### |
2021-Aug-18 Wed
| 1.555
| 1.57
| 1.555
| 1.57
| ###
| 282,754
| ###
| 74.7
| ### |
2021-Aug-17 Tue
| 1.56
| 1.56
| 1.555
| 1.555
| ###
| 87,087
| -0.3
| 54.9
| ### |
2021-Aug-16 Mon
| 1.56
| 1.56
| 1.545
| 1.56
| ###
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 1.56
| 1.56
| 1.55
| 1.55
| ###
| ###
| -0.6
| ###
| ### |
2021-Aug-12 Thu
| 1.56
| 1.56
| 1.55
| 1.56
| ###
| ###
| ###
| 65.7
| ### |
2021-Aug-11 Wed
| 1.55
| 1.56
| 1.55
| 1.56
| ###
| 276,957
| 0.6
| 72.1
| ### |
2021-Aug-10 Tue
| 1.545
| ###
| 1.54
| 1.545
| 565,528
| 877,982
| ###
| ###
| ### |
2021-Aug-09 Mon
| 1.555
| 1.555
| 1.545
| 1.55
| ###
| 771,442
| -0.3
| 40.5
| ### |
2021-Aug-06 Fri
| 1.545
| 1.555
| 1.5425
| 1.545
| 187,456
| 290,322
| ###
| 63.1
| ### |
2021-Aug-05 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 340,143
| 525,520
| -0.6
| 36.6
| ### |
2021-Aug-04 Wed
| 1.555
| 1.56
| 1.55
| 1.555
| 264,943
| 411,986
| ###
| 62.9
| ### |
2021-Aug-03 Tue
| ###
| ###
| 1.55
| 1.55
| 415,575
| 647,258
| -1.0
| 30.4
| ### |
2021-Aug-02 Mon
| 1.57
| 1.57
| ###
| 1.57
| ###
| 206,340
| ###
| 66.0
| ### |
2021-Jul-30 Fri
| 1.57
| 1.575
| 1.56
| 1.56
| 157,052
| 246,179
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.56
| 1.57
| 1.56
| ###
| ###
| ###
| 0.3
| 64.1
| ### |
2021-Jul-28 Wed
| 1.57
| 1.575
| 1.56
| 1.56
| 306,847
| 480,982
| ###
| ###
| ### |
2021-Jul-27 Tue
| 1.575
| 1.58
| 1.57
| 1.57
| 260,842
| 410,826
| ###
| ###
| ### |
2021-Jul-26 Mon
| 1.57
| 1.58
| 1.57
| 1.575
| ###
| 417,841
| ###
| ###
| ### |
2021-Jul-23 Fri
| 1.57
| 1.575
| 1.57
| 1.57
| 263,284
| ###
| ###
| 60.6
| ### |
2021-Jul-22 Thu
| 1.57
| 1.575
| ###
| 1.575
| ###
| ###
| ###
| 68.2
| ### |
2021-Jul-21 Wed
| 1.57
| 1.57
| 1.555
| 1.56
| ###
| ###
| ###
| 34.8
| ### |
2021-Jul-20 Tue
| ###
| ###
| 1.555
| 1.56
| 87,149
| 135,952
| ###
| 38.7
| ### |
2021-Jul-19 Mon
| 1.57
| 1.57
| 1.56
| ###
| ###
| 235,048
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.57
| 1.575
| ###
| 1.57
| ###
| ###
| ###
| 61.7
| ### |
2021-Jul-15 Thu
| 1.55
| 1.57
| 1.545
| 1.57
| ###
| ###
| ###
| 80.1
| ### |
2021-Jul-14 Wed
| 1.555
| 1.555
| 1.54
| 1.55
| 322,020
| 498,325
| -0.3
| 38.0
| ### |
2021-Jul-13 Tue
| 1.56
| 1.57
| 1.56
| 1.56
| ###
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.57
| 1.57
| 1.555
| 1.56
| 191,786
| ###
| ###
| ###
| ### |
2021-Jul-09 Fri
| ###
| 1.57
| 1.555
| 1.56
| ###
| 585,950
| ###
| 42.8
| ### |
2021-Jul-08 Thu
| ###
| 1.57
| 1.56
| 1.57
| ###
| ###
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 1.57
| 1.56
| 1.57
| 120,046
| 187,871
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 1.57
| ###
| ###
| 221,984
| 347,959
| ###
| ###
| ### |
2021-Jul-05 Mon
| 1.57
| 1.57
| 1.56
| ###
| ###
| 344,353
| ###
| 41.3
| ### |
2021-Jul-02 Fri
| 1.57
| 1.57
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| 1.58
| 1.58
| ###
| 1.57
| 532,180
| 836,853
| ###
| 28.5
| ### |
2021-Jun-30 Wed
| 1.58
| ###
| 1.57
| 1.58
| 707,457
| 1,119,550
| ###
| 61.3
| ### |
2021-Jun-29 Tue
| ###
| ###
| ###
| 1.58
| ###
| ###
| -1.3
| 30.4
| ### |
2021-Jun-28 Mon
| 1.53
| 1.53
| ###
| 1.52
| 67,074
| 102,120
| -0.7
| ###
| ### |
2021-Jun-25 Fri
| ###
| 1.525
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 1.525
| 1.525
| ###
| 1.525
| ###
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| 1.51
| ###
| 22,029
| ###
| ###
| 70.0
| ### |
2021-Jun-22 Tue
| 1.52
| 1.52
| ###
| ###
| ###
| 32,123
| -0.3
| 36.7
| ### |
2021-Jun-21 Mon
| 1.52
| 1.52
| 1.51
| ###
| 86,857
| 131,588
| -0.3
| 54.2
| ### |
2021-Jun-18 Fri
| ###
| 1.525
| ###
| 1.52
| 93,220
| ###
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 1.52
| ###
| 1.52
| ###
| 158,346
| ###
| 85.2
| ### |
2021-Jun-16 Wed
| 1.52
| 1.525
| 1.51
| 1.51
| ###
| ###
| -0.7
| ###
| ### |
2021-Jun-15 Tue
| 1.525
| 1.525
| 1.51
| 1.525
| 100,941
| 153,177
| ###
| 72.6
| ### |
2021-Jun-11 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 1
| 1
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| 1.525
| ###
| 1.51
| ###
| 161,953
| ###
| 68.1
| ### |
2021-Jun-09 Wed
| ###
| 1.55
| ###
| ###
| ###
| 307,073
| ###
| ###
| ### |
2021-Jun-08 Tue
| ###
| 1.58
| 1.52
| ###
| ###
| 196,087
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| 1.525
| ###
| ###
| ###
| 106,221
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 1.52
| ###
| 1.52
| 42,643
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| 1.51
| 1.5
| ###
| ###
| ###
| ###
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 365,672
| ###
| ###
| ###
| ### |
2021-Jun-01 Tue
| 1.5
| ###
| 1.48
| ###
| ###
| ###
| ###
| ###
| ### |
2021-May-31 Mon
| 1.5
| 1.51
| 1.5
| 1.51
| ###
| 113,678
| ###
| ###
| ### |
2021-May-28 Fri
| 1.5
| 1.5
| 1.49
| 1.5
| ###
| 72,156
| ###
| 60.6
| ### |
2021-May-27 Thu
| ###
| 1.5
| ###
| 1.5
| 177,759
| ###
| ###
| 66.6
| ### |
2021-May-26 Wed
| ###
| 1.5
| 1.485
| ###
| 134,072
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| ###
| ###
| 1.49
| ###
| 45,541
| ###
| ###
| 65.0
| ### |
2021-May-24 Mon
| 1.485
| ###
| 1.485
| ###
| ###
| ###
| 0.7
| 75.9
| ### |
2021-May-21 Fri
| 1.475
| 1.485
| 1.475
| 1.485
| 54,625
| 80,845
| 0.7
| ###
| ### |
2021-May-20 Thu
| 1.485
| 1.485
| 1.475
| 1.48
| ###
| 56,240
| ###
| 32.6
| ### |
2021-May-19 Wed
| 1.485
| 1.485
| ###
| 1.47
| ###
| 51,183
| ###
| ###
| ### |
2021-May-18 Tue
| 1.475
| 1.485
| 1.47
| 1.47
| ###
| ###
| ###
| 34.1
| ### |
2021-May-17 Mon
| 1.47
| 1.475
| 1.47
| 1.47
| ###
| ###
| ###
| 69.2
| ### |
|
Enhanced    Basic Format Daily Prices for TGG    Bottom  |
Basic Prices for TGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-17 09:04:27 thru 2025-02-17 09:04:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|