(TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED Daily Prices Page 48...


Prev Section TOC    Company Info for TGG    Limits Next Section


Company Details for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED

Listing Code TGG
Listing Name TEMPLETON GLOBAL GROWTH FUND LIMITED
GICS Sector Not Applic
ISIN Name TEMPLETON GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TGG7


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for TGG .. Wednesday 20th October 2021

TGG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.625 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TGG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

112 Days for (TGG) TEMPLETON GLOBAL GROWTH FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Oct-18 Wed 1.56 1.57 1.55 1.55 68,271 ### ### ### ###
2000-Oct-17 Tue 1.57 1.57 1.57 1.57 ### ### 0.1
2000-Oct-16 Mon 1.57 1.57 1.55 1.56 22,826 ### 25.5 25.5 ###
2000-Oct-13 Fri 1.58 1.58 1.57 1.58 9,754 ### 68.6 68.6 0.1
2000-Oct-12 Thu 1.57 1.58 1.57 1.58 79.9 79.9 0.1
2000-Oct-11 Wed 1.57 1.58 1.57 1.57 71.8 71.8 0.1
2000-Oct-10 Tue 1.58 ### 1.56 1.56 166,082 129,543 26.9 26.9 ###
2000-Oct-09 Mon 1.57 1.58 1.57 1.58 ### ### 0.1
2000-Oct-06 Fri 1.58 1.585 1.58 1.585 39,158 ### ### ### ###
2000-Oct-05 Thu 1.55 1.58 1.55 1.58 59,144 ### 84.0 84.0 0.1
2000-Oct-04 Wed 1.57 1.57 1.55 1.55 39,426 ### ### ### ###
2000-Oct-03 Tue 1.56 1.59 1.56 1.59 61,155 ### ### ### ###
2000-Oct-02 Mon 1.56 1.56 1.56 1.56 71.0 71.0 ###
2000-Sep-29 Fri 1.55 1.56 1.55 1.56 ### ### ###
2000-Sep-28 Thu 1.526 1.55 1.52 1.55 50,844 78,045 ### ### ###
2000-Sep-27 Wed 1.54 1.54 1.52 1.52 24.8 24.8 0.1
2000-Sep-26 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Sep-25 Mon 1.57 1.58 1.56 1.57 68,641 ### 67.2 67.2 0.1
2000-Sep-22 Fri ### ### 1.56 1.57 33.7 33.7 0.1
2000-Sep-21 Thu ### ### ### ### ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### 1.57 ### 25,254 19,824 ### ### 0.0
2000-Sep-18 Mon 1.58 ### 1.58 ### 94.4 94.4 0.0
2000-Sep-15 Fri 1.55 1.58 1.55 1.58 84.7 84.7 0.1
2000-Sep-14 Thu 1.58 1.58 1.56 1.56 84,250 132,272 ### ### ###
2000-Sep-13 Wed 1.59 1.59 1.56 1.56 ### ### ###
2000-Sep-12 Tue 1.57 1.59 1.57 1.59 ### ### ###
2000-Sep-11 Mon ### ### 1.56 1.56 24.4 24.4 ###
2000-Sep-08 Fri 1.58 1.59 1.55 1.59 89,773 140,943 73.1 73.1 ###
2000-Sep-07 Thu ### ### 1.57 1.57 24.4 24.4 0.1
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73,140 0 85.9 85.9 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.75 1.75 1.73 1.75 72.6 72.6 0.1
2000-Aug-31 Thu 1.74 1.74 1.72 1.72 ### ### 0.1
2000-Aug-30 Wed 1.75 1.75 1.73 1.74 163,980 285,325 ### ### 0.1
2000-Aug-29 Tue 1.75 1.76 1.74 1.74 329,242 576,173 35.1 35.1 0.1
2000-Aug-28 Mon 1.76 1.76 1.75 1.75 ### ### 0.1
2000-Aug-25 Fri 1.75 1.76 1.75 1.75 174,189 ### 74.4 74.4 0.1
2000-Aug-24 Thu 1.74 1.76 1.74 1.75 117,587 205,777 ### ### 0.1
2000-Aug-23 Wed 1.75 1.78 1.71 1.73 102,887 ### ### ### ###
2000-Aug-22 Tue 1.74 1.74 1.7 1.7 165,145 284,049 ### ### ###
2000-Aug-21 Mon 1.74 1.76 1.73 1.76 98,480 171,847 ### ### 0.1
2000-Aug-18 Fri 1.75 1.75 1.73 1.73 ### ### ###
2000-Aug-17 Thu 1.7 1.76 1.7 1.76 ### ### 0.1
2000-Aug-16 Wed ### ### ### ### 78.4 78.4 0.0
2000-Aug-15 Tue ### ### ### ### ### ### 0.0
2000-Aug-14 Mon ### ### ### ### 23,386 0 ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 18.4 18.4 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 60,945 0 89.6 89.6 0.0
2000-Aug-04 Fri ### ### 1.58 1.58 ### ### 0.1
2000-Aug-02 Wed ### 1.7 ### ### 79.7 79.7 0.0
2000-Aug-01 Tue ### ### 1.59 ### 67.7 67.7 0.0
2000-Jul-31 Mon ### ### ### ### 26,425 0 71.9 71.9 0.0
2000-Jul-28 Fri ### ### ### ### 21,772 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### 1.59 ### 35,324 28,082 76.0 76.0 0.0
2000-Jul-26 Wed ### ### 1.55 1.56 256,770 ### ### ### ###
2000-Jul-25 Tue 1.59 ### 1.59 ### ### ### 0.0
2000-Jul-24 Mon 1.55 1.57 1.55 1.56 140,123 ### 75.5 75.5 ###
2000-Jul-21 Fri ### ### 1.57 1.57 36,484 ### 19.9 19.9 0.1
2000-Jul-20 Thu 1.58 ### 1.58 ### ### ### 0.0
2000-Jul-19 Wed 1.59 ### 1.58 1.581 63,659 ### ### ### 0.1
2000-Jul-18 Tue 1.57 1.59 1.57 1.59 ### ### ###
2000-Jul-17 Mon ### ### 1.56 1.571 24.8 24.8 0.1
2000-Jul-14 Fri 1.58 ### 1.55 ### 88,426 ### 76.4 76.4 0.0
2000-Jul-13 Thu ### ### 1.58 ### 109,382 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 47,225 0 ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 31.4 31.4 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 1.58 ### 1.56 ### ### ### 0.0
2000-Jul-04 Tue 1.56 1.56 1.55 1.55 27.8 27.8 ###
2000-Jul-03 Mon 1.55 1.56 1.54 1.54 80,421 124,652 ### ### ###
2000-Jun-30 Fri 1.58 1.58 1.54 1.56 443,246 ### 24.5 24.5 ###
2000-Jun-29 Thu ### ### ### ### 234,424 0 86.9 86.9 0.0
2000-Jun-28 Wed 1.5 1.51 1.5 1.5 208,741 314,155 ### ### 0.1
2000-Jun-27 Tue 1.5 1.5 1.47 1.49 ### ### ###
2000-Jun-26 Mon 1.5 1.5 1.49 1.5 ### ### 0.1
2000-Jun-23 Fri 1.5 1.5 1.49 1.49 26.5 26.5 ###
2000-Jun-22 Thu 1.49 1.51 1.49 1.5 ### ### 0.1
2000-Jun-21 Wed 1.5 1.5 1.5 1.5 235,649 353,473 71.1 71.1 0.1
2000-Jun-20 Tue 1.48 1.5 1.48 1.49 115,054 ### ### ### ###
2000-Jun-19 Mon 1.5 1.5 1.49 1.5 72.4 72.4 0.1
2000-Jun-16 Fri 1.49 1.5 1.49 1.5 ### ### 0.1
2000-Jun-15 Thu 1.5 1.5 1.49 1.49 219,871 ### 34.3 34.3 ###
2000-Jun-14 Wed 1.53 1.53 1.5 1.5 149,029 225,778 23.2 23.2 0.1
2000-Jun-13 Tue 1.53 1.53 1.52 1.53 ### ### ###
2000-Jun-12 Mon 1.53 1.53 1.53 1.53 0 ###
2000-Jun-08 Thu 1.52 1.55 1.51 1.55 80.2 80.2 ###
2000-Jun-07 Wed 1.5 1.51 1.5 1.51 77.2 77.2 0.1
2000-Jun-06 Tue 1.5 1.5 1.49 1.5 410,124 ### 71.2 71.2 0.1
2000-Jun-05 Mon 1.49 1.49 1.49 1.49 ### ### ###
2000-Jun-02 Fri 1.48 1.48 1.46 1.46 55,476 81,549 ### ### 0.1
2000-Jun-01 Thu 1.5 1.5 1.47 1.5 33,376 ### 69.3 69.3 0.1
2000-May-31 Wed 1.5 1.5 1.46 1.46 ### ### 0.1
2000-May-30 Tue 1.49 1.5 1.49 1.5 74.5 74.5 0.1
2000-May-29 Mon 1.488 1.5 1.488 1.5 154,025 ### ### ### 0.1
2000-May-26 Fri 1.48 1.5 1.48 1.5 22,275 33,189 77.7 77.7 0.1
2000-May-25 Thu 1.47 1.48 1.47 1.48 79.9 79.9 0.1
2000-May-24 Wed 1.49 1.5 1.48 1.48 ### ### 0.1
2000-May-23 Tue 1.48 1.49 1.46 1.49 44,673 ### ### ### ###
2000-May-22 Mon 1.48 1.49 1.48 1.49 ### ### ###
2000-May-19 Fri 1.49 1.5 1.49 1.5 75.7 75.7 0.1
2000-May-18 Thu 1.46 1.49 1.45 1.49 ### ### ###
2000-May-17 Wed 1.47 1.49 1.47 1.47 ### ### ###
2000-May-16 Tue 1.48 1.49 1.47 1.49 75.2 75.2 ###
2000-May-15 Mon 1.5 1.5 1.46 1.46 18,177 ### 22.6 22.6 0.1
2000-May-12 Fri 1.45 1.5 1.45 1.5 10,975 16,188 86.2 86.2 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>

Server processing from 2026-05-30 08:40:04 thru 2026-05-30 08:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000