Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 11:59:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TI1) TOMBADOR IRON LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for TI1    Limits Next Section


Company Details for (TI1) TOMBADOR IRON LIMITED

Listing Code TI1
Listing Name TOMBADOR IRON LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for TI1 .. Monday 9th October 2023

TI1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.125 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TI1    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (TI1) TOMBADOR IRON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 412,985 0 18.0 18.0 0.0
2022-Apr-07 Thu 0.041 0.041 ### ### 529,328 10,851 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 302,956 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 0.041 0.042 ### 0.041 1,563,785 ### 62.2 62.2 0.0
2022-Apr-01 Fri 0.041 0.043 ### ### ### ### 0.0
2022-Mar-31 Thu 0.0425 0.044 0.042 0.043 925,349 ### 74.6 74.6 ###
2022-Mar-30 Wed 0.042 0.043 0.041 0.041 1,546,153 ### 20.2 20.2 0.0
2022-Mar-29 Tue ### 0.042 ### 0.041 ### ### 0.0
2022-Mar-28 Mon 0.041 0.042 ### ### ### ### 0.0
2022-Mar-25 Fri 0.045 0.045 0.041 0.041 3,532,148 151,882 2.1 2.1 0.0
2022-Mar-24 Thu 0.044 0.044 0.043 0.044 ### ### ###
2022-Mar-23 Wed 0.046 0.047 0.044 0.044 ### ### ###
2022-Mar-22 Tue 0.042 0.046 0.042 0.046 ### ### ###
2022-Mar-21 Mon ### 0.042 ### 0.041 94.3 94.3 0.0
2022-Mar-18 Fri ### ### ### ### ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 1,134,381 0 17.4 17.4 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 695,244 0 26.0 26.0 0.0
2022-Mar-14 Mon 0.041 0.041 ### ### 975,625 ### 21.3 21.3 0.0
2022-Mar-11 Fri 0.041 0.041 ### 0.041 433,981 ### ### ### 0.0
2022-Mar-10 Thu 0.042 0.0425 0.042 0.042 ### ### ###
2022-Mar-09 Wed 0.042 0.043 0.042 0.043 222,740 ### ### ### ###
2022-Mar-08 Tue 0.041 0.042 0.041 0.041 ### ### 0.0
2022-Mar-07 Mon 0.042 0.042 0.041 0.041 559,659 23,225 ### ### 0.0
2022-Mar-04 Fri 0.044 0.044 ### 0.044 2,215,824 48,748 ### ### ###
2022-Mar-03 Thu 0.041 0.044 ### 0.044 3,328,282 73,222 ### ### ###
2022-Mar-02 Wed ### 0.042 ### 0.041 1,969,974 ### 91.7 91.7 0.0
2022-Mar-01 Tue ### 0.041 ### ### 5,195,878 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 2,532,452 0 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 2,488,242 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon 0.042 0.042 ### ### 2.3 2.3 0.0
2022-Feb-11 Fri 0.045 0.048 0.042 0.042 4.2 4.2 ###
2022-Feb-10 Thu 0.043 0.044 0.043 0.043 68.3 68.3 ###
2022-Feb-09 Wed 0.044 0.048 0.043 0.043 2,959,387 134,652 17.7 17.7 ###
2022-Feb-08 Tue 0.042 0.044 0.041 0.044 ### ### ###
2022-Feb-07 Mon 0.046 0.046 0.041 0.041 ### ### 0.0
2022-Feb-04 Fri 0.042 0.046 0.041 0.046 1,326,076 57,684 ### ### ###
2022-Feb-03 Thu 0.045 0.046 0.043 0.043 752,550 33,488 ### ### ###
2022-Feb-02 Wed 0.046 0.047 0.044 0.044 ### ### ###
2022-Feb-01 Tue 0.046 0.047 0.044 0.046 ### ### ###
2022-Jan-31 Mon 0.046 0.047 0.042 0.046 ### ### ###
2022-Jan-28 Fri ### 0.042 ### ### 1,494,373 31,381 ### ### 0.0
2022-Jan-27 Thu ### 0.041 ### ### 1,681,188 ### 98.1 98.1 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Jan-21 Fri 0.042 0.042 ### 0.041 2,150,173 45,153 42.6 42.6 0.0
2022-Jan-20 Thu 0.043 0.045 0.041 0.041 ### ### 0.0
2022-Jan-19 Wed 0.043 0.044 0.042 0.044 526,621 22,644 85.8 85.8 ###
2022-Jan-18 Tue 0.047 0.047 0.043 0.044 ### ### ###
2022-Jan-17 Mon ### ### 0.046 0.047 2,346,886 53,978 ### ### ###
2022-Jan-14 Fri 0.053 0.053 0.048 0.052 4,108,976 ### 20.9 20.9 ###
2022-Jan-13 Thu 0.049 0.055 0.049 0.055 98.4 98.4 ###
2022-Jan-12 Wed ### 0.049 ### 0.049 ### ### ###
2022-Jan-11 Tue ### ### ### ### 5.4 5.4 0.0
2022-Jan-10 Mon ### ### 0.0355 ### 2,167,958 38,481 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 1,826,473 0 12.9 12.9 0.0
2022-Jan-06 Thu ### ### ### ### ### ### 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 2,523,886 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### 1,659,844 0 ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 11.5 11.5 0.0
2021-Dec-29 Wed ### ### ### ### 501,749 0 10.4 10.4 0.0
2021-Dec-24 Fri ### ### ### ### 86.5 86.5 0.0
2021-Dec-23 Thu ### ### ### ### 3.2 3.2 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 341,052 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 2,104,255 0 ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 2,933,487 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 4,630,649 0 93.0 93.0 0.0
2021-Dec-14 Tue 0.029 ### 0.028 0.029 6,845,155 ### 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 14,772 0 ### ### 0.0
2021-Dec-10 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2021-Dec-09 Thu ### ### 0.029 ### 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.029 ### 2,071,078 ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.029 0.029 13.8 13.8 0.0
2021-Dec-06 Mon ### ### 0.029 ### 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 2,297,624 0 ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 912,241 0 16.6 16.6 0.0
2021-Nov-30 Tue ### ### ### ### 3,161,924 0 4.8 4.8 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 3,043,326 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### 0.0355 ### ### 2,426,080 ### 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 2,558,054 0 96.7 96.7 0.0
2021-Nov-22 Mon ### ### ### ### 20.2 20.2 0.0
2021-Nov-19 Fri ### ### ### ### 16.9 16.9 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 2,339,282 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 2.9 2.9 0.0
2021-Nov-15 Mon ### 0.041 ### ### 2,124,178 43,545 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### 3,391,745 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 3,836,682 0 94.7 94.7 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 1,896,277 0 ### ### 0.0
2021-Nov-08 Mon ### ### ### ### 2,808,058 0 20.7 20.7 0.0
2021-Nov-05 Fri ### ### ### ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### 3,482,551 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### 0.041 ### ### ### ### 0.0
2021-Nov-01 Mon ### 0.041 ### ### 71.2 71.2 0.0
2021-Oct-29 Fri 0.042 0.042 ### ### 8.4 8.4 0.0
2021-Oct-28 Thu ### 0.047 ### 0.042 5,088,049 ### 96.3 96.3 ###
2021-Oct-27 Wed 0.041 0.041 ### 0.041 73.6 73.6 0.0
2021-Oct-26 Tue 0.041 0.043 ### ### 2,341,775 50,348 20.5 20.5 0.0
2021-Oct-25 Mon 0.041 0.042 ### ### 956,959 ### 20.5 20.5 0.0
2021-Oct-22 Fri 0.043 0.043 0.041 0.041 7.7 7.7 0.0
2021-Oct-21 Thu 0.042 0.044 0.042 0.043 761,354 ### ### ### ###
2021-Oct-20 Wed 0.042 0.044 0.042 0.042 1,061,571 45,647 69.0 69.0 ###
2021-Oct-19 Tue 0.043 0.044 0.042 0.042 ### ### ###
2021-Oct-18 Mon 0.044 0.045 0.042 0.042 3,844,825 167,249 ### ### ###
2021-Oct-15 Fri 0.043 0.047 0.043 0.044 2,218,456 ### ### ### ###
2021-Oct-14 Thu 0.043 0.044 0.042 0.043 60.8 60.8 ###
2021-Oct-13 Wed 0.043 0.043 ### 0.041 3,518,524 75,648 6.8 6.8 0.0
2021-Oct-12 Tue 0.047 0.054 ### ### 14,893,189 ### ### ### 0.0
2021-Oct-11 Mon 0.041 0.045 ### 0.045 ### ### ###
2021-Oct-08 Fri ### 0.041 ### ### 1,373,347 28,153 ### ### 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed ### ### ### ### 1,362,175 0 94.1 94.1 0.0
2021-Oct-05 Tue ### ### ### ### 5.2 5.2 0.0
2021-Oct-04 Mon 0.042 0.042 ### ### 2,418,643 ### 4.2 4.2 0.0
2021-Oct-01 Fri ### 0.041 ### ### 1,867,572 38,285 71.7 71.7 0.0
2021-Sep-30 Thu ### 0.045 ### ### ### ### 0.0
2021-Sep-29 Wed ### ### ### ### 1,928,027 0 ### ### 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 7.3 7.3 0.0
2021-Sep-24 Fri ### ### ### ### 2,393,888 0 ### ### 0.0
2021-Sep-23 Thu 0.041 0.043 ### ### 6,423,172 ### 1.9 1.9 0.0
2021-Sep-22 Wed ### ### ### ### ### ### 0.0
2021-Sep-21 Tue ### 0.042 ### ### 92.6 92.6 0.0
2021-Sep-20 Mon ### ### ### ### ### ### 0.0
2021-Sep-17 Fri ### 0.041 ### ### 7,521,378 154,188 84.2 84.2 0.0
2021-Sep-16 Thu 0.042 0.047 ### ### ### ### 0.0
2021-Sep-15 Wed 0.041 0.042 ### ### ### ### 0.0
2021-Sep-14 Tue 0.044 0.045 0.041 0.042 5,442,657 ### 7.4 7.4 ###
2021-Sep-13 Mon 0.044 0.046 0.044 0.044 1,714,821 ### ### ### ###
2021-Sep-10 Fri 0.045 0.047 0.044 0.044 1,684,455 76,642 ### ### ###
2021-Sep-09 Thu 0.046 0.046 0.043 0.044 5,429,221 ### 18.3 18.3 ###
2021-Sep-08 Wed ### 0.051 0.046 0.047 ### ### ###
2021-Sep-07 Tue 0.052 0.052 0.048 0.049 3,031,180 151,559 ### ### ###
2021-Sep-06 Mon 0.055 0.056 0.051 0.052 2,448,341 130,986 8.3 8.3 ###
2021-Sep-03 Fri 0.056 0.058 0.056 0.056 1,445,180 82,375 60.1 60.1 ###
2021-Sep-02 Thu 0.057 ### 0.056 0.056 1,936,553 54,223 21.8 21.8 ###
2021-Sep-01 Wed 0.057 0.057 0.056 0.056 ### ### ###
2021-Aug-31 Tue 0.059 ### 0.057 0.057 3,299,980 94,049 13.2 13.2 0.0
2021-Aug-30 Mon ### ### 0.059 0.059 2,797,986 82,540 7.7 7.7 0.0
2021-Aug-27 Fri ### ### 0.057 0.059 ### ### 0.0
2021-Aug-26 Thu ### ### 0.058 0.058 1,784,922 ### ### ### 0.0
2021-Aug-25 Wed 0.057 ### 0.057 ### 6,475,481 184,551 ### ### 0.0
2021-Aug-24 Tue 0.058 0.059 0.056 0.056 3,362,177 193,325 11.2 11.2 ###
2021-Aug-23 Mon ### 0.056 ### 0.056 3,431,746 96,088 98.7 98.7 ###
2021-Aug-20 Fri 0.052 0.052 0.047 ### 19.4 19.4 0.0
2021-Aug-19 Thu 0.058 0.058 0.053 0.054 8,556,756 ### ### ### ###
2021-Aug-18 Wed ### ### 0.059 ### 1,795,921 52,979 25.1 25.1 0.0
2021-Aug-17 Tue ### ### 0.059 ### 9.5 9.5 0.0
2021-Aug-16 Mon ### ### ### ### 24.1 24.1 0.0
2021-Aug-13 Fri ### ### ### ### 4,760,654 0 ### ### 0.0
2021-Aug-12 Thu ### ### ### ### 7,240,247 0 ### ### 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### ### 1,645,729 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 4,462,285 0 63.1 63.1 0.0
2021-Aug-05 Thu 0.073 0.073 ### ### 3,323,629 ### 11.2 11.2 0.0
2021-Aug-04 Wed 0.072 0.075 0.071 0.073 4,037,841 ### ### ### 0.0
2021-Aug-03 Tue 0.078 0.079 ### 0.071 9,517,857 375,955 ### ### 0.0
2021-Aug-02 Mon 0.082 0.082 0.079 0.079 4,943,923 397,985 14.6 14.6 0.0
2021-Jul-30 Fri 0.086 0.086 0.081 0.083 14.7 14.7 0.0
2021-Jul-29 Thu 0.081 0.085 0.081 0.085 944,189 ### ### ### ###
2021-Jul-28 Wed 0.085 0.085 ### 0.082 4,754,671 202,073 ### ### 0.0
2021-Jul-27 Tue 0.084 0.087 0.084 0.085 3,093,179 ### ### ### ###
2021-Jul-26 Mon 0.089 0.089 0.085 0.086 17.5 17.5 ###
2021-Jul-23 Fri ### ### 0.085 0.088 11,979,946 509,147 0.8 0.8 ###
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### ### ### 0.0
2021-Jul-20 Tue ### ### 0.088 ### 2,439,272 107,327 ### ### 0.0
2021-Jul-19 Mon ### ### ### ### 42.8 42.8 0.0
2021-Jul-16 Fri ### ### ### ### 61.7 61.7 0.0
2021-Jul-15 Thu ### ### ### ### 1,458,328 0 86.1 86.1 0.0
2021-Jul-14 Wed ### ### 0.089 ### 1,801,344 80,159 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### ### ### 0.0
2021-Jul-12 Mon ### ### ### ### ### ### 0.0
2021-Jul-09 Fri ### ### ### ### 988,947 0 91.9 91.9 0.0
2021-Jul-08 Thu ### ### 0.089 ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 659,025 0 ### ### 0.0
2021-Jul-06 Tue ### ### ### ### 93.1 93.1 0.0
2021-Jul-05 Mon ### ### ### ### 1,664,052 0 16.3 16.3 0.0
2021-Jul-02 Fri ### ### ### ### 1,799,058 0 85.5 85.5 0.0
2021-Jul-01 Thu 0.084 ### 0.084 ### 1,374,852 57,743 ### ### 0.0
2021-Jun-30 Wed 0.083 0.087 0.081 0.085 78.6 78.6 ###
2021-Jun-29 Tue 0.083 0.085 0.083 0.083 2,157,945 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.089 0.089 0.081 0.084 11.0 11.0 ###
2021-Jun-25 Fri ### ### 0.089 ### ### ### 0.0
2021-Jun-24 Thu ### ### ### ### 1,116,147 0 28.5 28.5 0.0
2021-Jun-23 Wed ### ### ### ### ### ### 0.0
2021-Jun-22 Tue ### ### 0.088 ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 23.5 23.5 0.0
2021-Jun-17 Thu ### ### ### ### 23.1 23.1 0.0
2021-Jun-16 Wed ### 0.1025 ### ### 7,570,727 ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### 3,316,683 0 95.3 95.3 0.0
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### ### ### 6.3 6.3 0.0
2021-Jun-09 Wed ### ### ### ### 3,287,280 0 ### ### 0.0
2021-Jun-08 Tue ### 0.1025 ### ### 5,741,849 ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 3,784,329 0 ### ### 0.0
2021-Jun-04 Fri ### ### ### ### ### ### 0.0
2021-Jun-03 Thu ### ### ### ### 3,224,049 0 ### ### 0.0
2021-Jun-02 Wed ### ### ### ### 3,728,976 0 ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 23.7 23.7 0.0
2021-May-31 Mon ### ### ### ### 4,073,251 0 ### ### 0.0
2021-May-28 Fri ### ### ### ### 4,204,778 0 84.5 84.5 0.0
2021-May-27 Thu ### ### ### ### 6,674,988 0 15.2 15.2 0.0
2021-May-26 Wed ### ### ### ### ### ### 0.0
2021-May-25 Tue ### ### ### ### 7.8 7.8 0.0
2021-May-24 Mon ### ### ### ### 6,238,755 0 12.0 12.0 0.0
2021-May-21 Fri ### 0.125 ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### 20.6 20.6 0.0
2021-May-19 Wed ### ### ### ### ### ### 0.0
2021-May-18 Tue ### ### ### ### 8.9 8.9 0.0
2021-May-17 Mon ### ### ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### ### ### 0.0
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### 20,199,079 0 5.2 5.2 0.0
2021-May-10 Mon ### 0.1125 ### ### 22,105,622 1,243,441 ### ### 0.0
2021-May-07 Fri ### ### ### ### 95.2 95.2 0.0
2021-May-06 Thu ### ### 0.089 ### ### ### 0.0
2021-May-05 Wed 0.089 ### 0.087 ### ### ### 0.0
2021-May-04 Tue ### ### 0.088 ### 7,041,444 309,823 ### ### 0.0
2021-May-03 Mon ### ### ### ### 25.3 25.3 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu 0.088 0.1025 0.086 ### ### ### 0.0
2021-Apr-28 Wed 0.085 ### 0.082 0.089 27,408,546 1,123,750 93.4 93.4 ###
2021-Apr-27 Tue 0.083 0.083 0.077 ### ### ### 0.0
2021-Apr-26 Mon 0.075 0.083 0.075 0.083 97.7 97.7 0.0
2021-Apr-23 Fri 0.073 0.078 0.073 0.073 1,106,920 83,572 67.1 67.1 0.0
2021-Apr-22 Thu ### 0.075 ### 0.075 96.2 96.2 0.0
2021-Apr-21 Wed ### ### ### ### 82.3 82.3 0.0
2021-Apr-20 Tue 0.073 0.074 ### ### 5,215,126 192,959 ### ### 0.0
2021-Apr-19 Mon 0.078 0.078 0.071 0.071 ### ### 0.0
2021-Apr-16 Fri 0.076 0.078 0.075 0.078 86.7 86.7 0.0
2021-Apr-15 Thu 0.076 0.076 0.074 0.076 1,907,340 143,050 63.7 63.7 0.0
2021-Apr-14 Wed 0.076 0.079 0.073 0.076 2,591,089 196,922 ### ### 0.0
2021-Apr-13 Tue ### 0.075 ### 0.075 1,699,183 ### 97.6 97.6 0.0
2021-Apr-12 Mon 0.073 0.073 ### ### 1,888,525 ### ### ### 0.0
2021-Apr-09 Fri 0.071 0.073 ### 0.073 82.4 82.4 0.0
2021-Apr-08 Thu ### 0.072 ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 16.8 16.8 0.0
2021-Apr-01 Thu ### ### ### ### 1,434,783 0 73.3 73.3 0.0
2021-Mar-31 Wed ### ### ### ### 2,421,154 0 ### ### 0.0
2021-Mar-30 Tue ### 0.071 ### ### 12.6 12.6 0.0
2021-Mar-29 Mon 0.073 0.073 ### ### ### ### 0.0
2021-Mar-26 Fri ### 0.072 ### 0.072 1,007,677 36,276 85.4 85.4 0.0
2021-Mar-25 Thu 0.071 0.071 ### ### 1,984,444 70,447 31.0 31.0 0.0
2021-Mar-24 Wed 0.073 0.073 ### 0.071 ### ### 0.0
2021-Mar-23 Tue 0.074 0.075 ### 0.073 32.5 32.5 0.0
2021-Mar-22 Mon 0.079 0.079 0.073 0.073 4.2 4.2 0.0
2021-Mar-19 Fri 0.079 0.079 0.075 0.078 1,958,077 150,771 27.7 27.7 0.0
2021-Mar-18 Thu 0.078 0.082 0.078 0.079 77.1 77.1 0.0
2021-Mar-17 Wed 0.076 0.082 0.076 0.078 86.2 86.2 0.0
2021-Mar-16 Tue 0.076 0.076 0.076 0.076 59.6 59.6 0.0
2021-Mar-15 Mon 0.078 0.078 0.075 0.076 ### ### 0.0
2021-Mar-12 Fri 0.075 0.079 0.074 0.079 90.1 90.1 0.0
2021-Mar-11 Thu 0.071 0.076 0.071 0.075 3,316,570 ### 94.1 94.1 0.0
2021-Mar-10 Wed 0.071 0.077 ### 0.071 4,686,378 180,425 68.1 68.1 0.0
2021-Mar-09 Tue ### 0.074 ### 0.071 10,976,856 406,143 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 3,865,646 0 ### ### 0.0
2021-Mar-05 Fri 0.076 0.076 ### ### 8,448,750 321,052 3.3 3.3 0.0
2021-Mar-04 Thu 0.077 0.079 0.071 0.078 7,059,946 ### 88.8 88.8 0.0
2021-Mar-03 Wed 0.079 ### 0.077 0.078 7,818,047 ### 31.1 31.1 0.0
2021-Mar-02 Tue ### 0.082 0.078 0.081 5,585,943 446,875 84.7 84.7 0.0
2021-Mar-01 Mon 0.083 0.084 0.078 0.079 15,012,659 1,216,025 12.6 12.6 0.0
2021-Feb-26 Fri 0.087 0.087 0.087 0.087 0 ###
2021-Feb-25 Thu 0.087 0.087 0.087 0.087 0 ###
2021-Feb-24 Wed ### ### 0.087 0.087 15.3 15.3 ###
2021-Feb-23 Tue ### ### 0.089 ### 1,949,559 86,755 ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 4,998,556 0 70.5 70.5 0.0
2021-Feb-19 Fri 0.089 ### 0.087 0.089 76.6 76.6 ###
2021-Feb-18 Thu 0.089 0.089 0.083 0.085 2,865,371 246,421 ### ### ###
2021-Feb-17 Wed 0.085 ### 0.085 0.088 2,311,143 98,223 ### ### ###
2021-Feb-16 Tue ### ### 0.084 0.085 5,277,585 221,658 2.1 2.1 ###
2021-Feb-15 Mon 0.089 ### 0.086 ### 1,473,770 63,372 ### ### 0.0
2021-Feb-12 Fri ### ### 0.081 0.089 17.6 17.6 ###
2021-Feb-11 Thu ### ### 0.089 ### 5,045,220 ### ### ### 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 7,976,827 0 84.4 84.4 0.0
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri ### ### 0.088 ### 1.1 1.1 0.0
2021-Feb-04 Thu 0.075 ### 0.075 ### 99.8 99.8 0.0
2021-Feb-03 Wed 0.071 0.078 ### 0.074 2,497,783 ### 88.9 88.9 0.0
2021-Feb-02 Tue 0.072 0.074 ### ### ### ### 0.0
2021-Feb-01 Mon ### ### ### ### 3,053,456 0 31.5 31.5 0.0
2021-Jan-29 Fri 0.078 0.078 ### 0.072 3,242,440 126,455 14.0 14.0 0.0
2021-Jan-28 Thu 0.079 0.079 0.074 0.077 ### ### 0.0
2021-Jan-27 Wed 0.085 0.086 ### ### 4,406,828 ### ### ### 0.0
2021-Jan-25 Mon ### ### 0.082 0.083 3,259,778 133,650 ### ### 0.0
2021-Jan-22 Fri 0.084 ### 0.083 ### 3,231,048 134,088 95.2 95.2 0.0
2021-Jan-21 Thu ### ### 0.081 0.084 2.0 2.0 ###
2021-Jan-20 Wed ### ### ### ### 8,077,645 0 ### ### 0.0
2021-Jan-19 Tue 0.082 ### ### ### 8,243,956 0 ### ### 0.0
2021-Jan-18 Mon 0.073 0.082 ### 0.082 4,231,851 ### 97.7 97.7 0.0
2021-Jan-15 Fri ### ### ### 0.073 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### 6,185,554 0 14.0 14.0 0.0
2021-Jan-13 Wed ### ### ### ### 1,370,475 0 63.7 63.7 0.0
2021-Jan-12 Tue ### ### ### ### 17.4 17.4 0.0
2021-Jan-11 Mon ### ### ### ### 87.3 87.3 0.0
2021-Jan-08 Fri ### ### ### ### ### ### 0.0
2021-Jan-07 Thu 0.058 ### 0.058 ### 2,968,921 ### ### ### 0.0
2021-Jan-06 Wed 0.058 0.058 0.057 0.058 70.4 70.4 0.0
2021-Jan-05 Tue 0.058 0.059 0.056 0.059 ### ### 0.0
2021-Jan-04 Mon 0.058 0.058 0.056 0.058 474,072 27,022 56.0 56.0 0.0
2020-Dec-31 Thu ### ### 0.058 0.058 1,589,873 ### ### ### 0.0
2020-Dec-30 Wed 0.058 ### 0.058 ### 95.7 95.7 0.0
2020-Dec-29 Tue 0.059 0.059 0.056 0.058 423,088 24,327 16.3 16.3 0.0
2020-Dec-24 Thu 0.055 ### 0.055 0.059 ### ### 0.0
2020-Dec-23 Wed 0.055 0.055 0.052 0.055 3,141,342 ### 62.2 62.2 ###
2020-Dec-22 Tue 0.054 0.056 0.054 0.056 1,492,242 82,073 ### ### ###
2020-Dec-21 Mon 0.057 0.059 0.053 0.053 2,158,352 ### ### ### ###
2020-Dec-18 Fri 0.059 0.059 0.055 0.056 1,026,572 ### 8.3 8.3 ###
2020-Dec-17 Thu 0.058 0.059 0.057 0.058 65.5 65.5 0.0
2020-Dec-16 Wed 0.058 ### 0.055 0.057 4,444,424 122,221 27.9 27.9 0.0
2020-Dec-15 Tue ### ### 0.057 0.058 5,136,428 146,388 ### ### 0.0
2020-Dec-14 Mon ### ### ### ### 4,697,057 0 6.6 6.6 0.0
2020-Dec-11 Fri ### 0.071 ### ### 91.8 91.8 0.0
2020-Dec-10 Thu 0.056 ### 0.055 ### 12,346,146 ### ### ### 0.0
2020-Dec-09 Wed 0.055 0.058 0.054 0.055 ### ### ###
2020-Dec-08 Tue 0.054 0.056 0.052 0.054 2,834,622 ### 67.8 67.8 ###
2020-Dec-07 Mon 0.054 0.056 0.053 0.053 28.4 28.4 ###
2020-Dec-04 Fri 0.053 0.057 0.051 0.052 20,838,073 1,125,255 ### ### ###
2020-Dec-03 Thu ### 0.054 ### 0.051 ### ### ###
2020-Dec-02 Wed 0.041 0.041 ### ### ### ### 0.0
2020-Dec-01 Tue ### 0.041 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 77.0 77.0 0.0
2020-Nov-27 Fri 0.043 0.043 ### ### 3.4 3.4 0.0
2020-Nov-26 Thu 0.043 0.047 0.043 0.043 4,985,426 224,344 ### ### ###
2020-Nov-25 Wed 0.045 0.045 ### 0.042 9,858,082 ### 8.5 8.5 ###
2020-Nov-24 Tue 0.047 0.047 0.044 0.046 11,365,943 517,150 28.2 28.2 ###
2020-Nov-23 Mon 0.047 0.048 0.046 0.046 21.6 21.6 ###
2020-Nov-20 Fri 0.045 0.048 0.045 0.046 16,494,423 ### 82.3 82.3 ###
2020-Nov-19 Thu 0.043 0.045 0.042 0.045 13,318,520 579,355 ### ### ###
2020-Nov-18 Wed 0.041 0.043 ### 0.043 11,782,354 253,320 ### ### ###
2020-Nov-17 Tue ### 0.043 ### 0.041 27,135,552 ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 1,063,184 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 98.5 98.5 0.0
2020-Nov-12 Thu ### ### ### ### ### ### 0.0
2020-Nov-11 Wed 0.029 ### 0.029 ### 4,595,572 ### ### ### 0.0
2020-Nov-10 Tue ### ### 0.028 0.029 ### ### 0.0
2020-Nov-09 Mon ### ### 0.029 ### 11.3 11.3 0.0
2020-Nov-06 Fri ### ### ### ### 5,685,420 0 63.5 63.5 0.0
2020-Nov-05 Thu ### ### ### ### 2,013,029 0 ### ### 0.0
2020-Nov-04 Wed 0.029 ### 0.028 ### ### ### 0.0
2020-Nov-03 Tue 0.029 0.029 0.028 0.028 ### ### ###
2020-Nov-02 Mon ### ### 0.027 0.028 7,236,458 ### 3.3 3.3 ###
2020-Oct-30 Fri 0.029 ### 0.028 ### 7,760,870 108,652 96.6 96.6 0.0
2020-Oct-29 Thu 0.029 0.029 0.026 0.028 ### ### ###
2020-Oct-28 Wed 0.027 0.029 0.027 0.029 96.1 96.1 0.0
2020-Oct-27 Tue 0.028 0.028 0.026 0.027 22.1 22.1 ###
2020-Oct-26 Mon ### ### 0.027 0.028 ### ### ###
2020-Oct-23 Fri ### ### ### ### ### ### 0.0
2020-Oct-22 Thu ### ### ### ### ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 65.7 65.7 0.0
2020-Oct-20 Tue ### ### ### ### ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 0 0.0
2020-Oct-16 Fri ### ### ### ### ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 14,070,685 0 ### ### 0.0
2020-Oct-14 Wed ### 0.041 ### ### 2.9 2.9 0.0
2020-Oct-13 Tue ### ### ### ### 27,106,379 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 31,598,575 0 3.0 3.0 0.0
2020-Oct-09 Fri ### ### ### ### 43,437,456 0 ### ### 0.0
2020-Oct-08 Thu 0.028 ### 0.028 ### ### ### 0.0
2020-Oct-07 Wed 0.028 0.029 0.026 0.028 30,919,189 850,277 ### ### ###
2020-Oct-06 Tue 0.026 ### 0.023 0.028 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 11:59:21 thru 2026-04-29 11:59:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000