(TI1) TOMBADOR IRON LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Aug-26 03:33:34 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(TI1) TOMBADOR IRON LIMITED Daily Prices...

TOC Company Info for TI1 Limits

Company Details for (TI1) TOMBADOR IRON LIMITED

Listing Code	TI1
Listing Name	TOMBADOR IRON LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for TI1 .. Monday 9th October 2023

TI1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.125	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for TI1 Bottom

1 2 3 Next >>

End of day Prices (full format),

450 Days for (TI1) TOMBADOR IRON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###	0				0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	###	###	###	###	0				0.0
2024-Aug-19 Mon	###	###	###	###	0				0.0
2024-Aug-16 Fri	###	###	###	###	0				0.0
2024-Aug-15 Thu	###	###	###	###	0				0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###	0				0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	0				0.0
2024-Jul-23 Tue	###	###	###	###	0				0.0
2024-Jul-22 Mon	###	###	###	###	0				0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	0				0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###	0				0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	0				0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	0				0.0
2024-Jun-28 Fri	###	###	###	###	0				0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###	0				0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###	0				0.0
2024-Jun-21 Fri	###	###	###	###	0				0.0
2024-Jun-20 Thu	###	###	###	###	0				0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	0				0.0
2024-Jun-14 Fri	###	###	###	###	0				0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###	0				0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###	0				0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###	0				0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###	0				0.0
2024-May-28 Tue	###	###	###	###	0				0.0
2024-May-27 Mon	###	###	###	###	0				0.0
2024-May-24 Fri	###	###	###	###	0				0.0
2024-May-23 Thu	###	###	###	###	0				0.0
2024-May-22 Wed	###	###	###	###	0				0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	0				0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###	0				0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###	0				0.0
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###	0				0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	0				0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###	0				0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	0				0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	0				0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###	0				0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###	0				0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###	0				0.0
2024-Jan-24 Wed	###	###	###	###	0				0.0
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###	0				0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	0				0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	0				0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###	0				0.0
2023-Dec-14 Thu	###	###	###	###	0				0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###	0				0.0
2023-Nov-30 Thu	###	###	###	###	0				0.0
2023-Nov-29 Wed	###	###	###	###	0				0.0
2023-Nov-28 Tue	###	###	###	###	0				0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	0				0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###	0				0.0
2023-Oct-19 Thu	###	###	###	###	0				0.0
2023-Oct-18 Wed	###	###	###	###	0				0.0
2023-Oct-17 Tue	###	###	###	###	0				0.0
2023-Oct-16 Mon	###	###	###	###	0				0.0
2023-Oct-13 Fri	###	###	###	###	0				0.0
2023-Oct-12 Thu	###	###	###	###	0				0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	1,696,245	0	70.9	70.9	0.0
2023-Oct-05 Thu	###	###	###	###	101,989	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			99.2	99.2	0.0
2023-Oct-03 Tue	###	###	###	###	11,420,178	0	###	###	0.0
2023-Oct-02 Mon	###	###	###	###	2,436,976	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###			###	###	0.0
2023-Sep-28 Thu	###	###	###	###	2,011,326	0	68.1	68.1	0.0
2023-Sep-27 Wed	###	###	###	###	168,576	0	68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###	50,246	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###			60.6	60.6	0.0
2023-Sep-21 Thu	###	###	###	###			###	###	0.0
2023-Sep-20 Wed	###	###	###	###			74.4	74.4	0.0
2023-Sep-19 Tue	0.022	0.022	0.022	0.022			73.0	73.0	###
2023-Sep-18 Mon	###	0.022	###	0.022			###	###	###
2023-Sep-15 Fri	###	###	###	###			###	###	0.0
2023-Sep-14 Thu	###	###	###	###			62.8	62.8	0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###			8.4	8.4	0.0
2023-Sep-11 Mon	###	###	###	###	626,475	0	###	###	0.0
2023-Sep-08 Fri	0.021	0.021	###	###			###	###	0.0
2023-Sep-07 Thu	0.021	0.021	0.021	0.021			75.2	75.2	###
2023-Sep-06 Wed	###	###	###	###	380,575	0	72.6	72.6	0.0
2023-Sep-05 Tue	0.022	0.022	###	###	7,509,950	###	3.0	3.0	0.0
2023-Sep-04 Mon	0.022	0.022	###	0.021			12.3	12.3	###
2023-Sep-01 Fri	0.024	0.024	0.023	0.023	162,982	###	###	###	###
2023-Aug-31 Thu	0.022	0.023	0.022	0.023	235,228	###	90.7	90.7	###
2023-Aug-30 Wed	0.022	0.023	0.022	0.023			###	###	###
2023-Aug-29 Tue	0.022	0.022	0.021	0.021	231,520	4,977	9.4	9.4	###
2023-Aug-28 Mon	0.022	0.022	0.022	0.022	0				###
2023-Aug-25 Fri	0.022	0.023	0.022	0.022			68.0	68.0	###
2023-Aug-24 Thu	0.022	0.022	0.022	0.022	85,875	1,889	###	###	###
2023-Aug-23 Wed	0.022	0.023	0.022	0.023			###	###	###
2023-Aug-22 Tue	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-21 Mon	0.021	0.022	0.021	0.022	586,682	###	92.5	92.5	###
2023-Aug-18 Fri	0.022	0.022	0.021	0.021	163,655	###	10.0	10.0	###
2023-Aug-17 Thu	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-16 Wed	0.021	0.022	0.021	0.022	470,679	###	###	###	###
2023-Aug-15 Tue	0.022	0.022	0.021	0.021	1,129,371	24,281	###	###	###
2023-Aug-14 Mon	0.023	0.023	0.021	0.021	542,588	###	###	###	###
2023-Aug-11 Fri	0.023	0.023	0.021	0.023			###	###	###
2023-Aug-10 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Aug-09 Wed	0.023	0.023	0.0225	0.023	1,077,785	###	71.2	71.2	###
2023-Aug-08 Tue	0.022	0.022	0.022	0.022	22,588	###	75.7	75.7	###
2023-Aug-07 Mon	0.022	0.022	0.022	0.022	173,959	3,827	###	###	###
2023-Aug-04 Fri	0.023	0.024	0.023	0.023			67.1	67.1	###
2023-Aug-03 Thu	0.023	0.023	0.022	0.022	530,481	###	7.7	7.7	###
2023-Aug-02 Wed	0.023	0.023	0.023	0.023	1,204,870	###	75.3	75.3	###
2023-Aug-01 Tue	0.022	0.024	0.022	0.024	51,085	1,174	97.7	97.7	###
2023-Jul-31 Mon	0.021	0.024	0.021	0.022	298,128	###	###	###	###
2023-Jul-28 Fri	0.021	0.021	0.021	0.021			###	###	###
2023-Jul-27 Thu	0.023	0.023	0.022	0.022			###	###	###
2023-Jul-26 Wed	0.022	0.023	0.022	0.023			###	###	###
2023-Jul-25 Tue	0.021	0.024	0.021	0.023	2,506,859	###	97.5	97.5	###
2023-Jul-24 Mon	0.022	0.022	0.022	0.022			73.3	73.3	###
2023-Jul-21 Fri	0.021	0.022	0.021	0.022			###	###	###
2023-Jul-20 Thu	0.021	0.021	0.021	0.021	713,842	###	###	###	###
2023-Jul-19 Wed	0.021	0.021	0.021	0.021			66.7	66.7	###
2023-Jul-18 Tue	0.021	0.021	###	0.021			73.5	73.5	###
2023-Jul-17 Mon	0.021	0.022	0.021	0.021	2,023,025	###	###	###	###
2023-Jul-14 Fri	###	###	###	0.021			90.9	90.9	###
2023-Jul-13 Thu	###	###	###	###			###	###	0.0
2023-Jul-12 Wed	###	###	###	###	1	0	73.6	73.6	0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	1,232,856	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	1,236,124	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	982	0	70.4	70.4	0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	1,400,050	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###			###	###	0.0
2023-Jun-29 Thu	###	###	###	###	632,059	0	60.9	60.9	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###			###	###	0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	57,359	0	79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	###	###	###	###	996,781	0	###	###	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	0.021	0.021	###	###			###	###	0.0
2023-Jun-14 Wed	###	0.021	###	0.021			93.4	93.4	###
2023-Jun-13 Tue	0.021	0.021	###	###	2,823,982	29,651	11.8	11.8	0.0
2023-Jun-09 Fri	0.022	0.022	###	0.021			###	###	###
2023-Jun-08 Thu	###	###	###	###	0				0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	0.022	0.022	###	###	2,476,724	27,243	###	###	0.0
2023-Jun-05 Mon	###	0.023	###	0.021	2,063,521	###	93.5	93.5	###
2023-Jun-02 Fri	0.021	0.021	###	###			###	###	0.0
2023-Jun-01 Thu	###	###	###	###			66.7	66.7	0.0
2023-May-31 Wed	###	###	###	###	524,889	0	76.0	76.0	0.0
2023-May-30 Tue	0.022	0.022	0.022	0.022	370,224	8,144	73.0	73.0	###
2023-May-29 Mon	0.021	0.021	###	###	288,455	3,028	###	###	0.0
2023-May-26 Fri	0.021	0.021	###	###	4,852,549	50,951	###	###	0.0
2023-May-25 Thu	###	###	###	###	617,853	0	###	###	0.0
2023-May-24 Wed	###	0.022	###	0.022	1,817,940	###	98.3	98.3	###
2023-May-23 Tue	0.021	0.021	0.021	0.021	263,387	###	73.1	73.1	###
2023-May-22 Mon	0.022	0.022	0.021	0.021			11.8	11.8	###
2023-May-19 Fri	0.023	0.023	0.022	0.022			###	###	###
2023-May-18 Thu	0.023	0.023	0.023	0.023	24,321	559	###	###	###
2023-May-17 Wed	0.021	0.023	0.021	0.022			###	###	###
2023-May-16 Tue	0.022	0.022	0.021	0.021	900,384	19,358	###	###	###
2023-May-15 Mon	###	0.024	###	0.022			88.5	88.5	###
2023-May-12 Fri	###	###	###	###			###	###	0.0
2023-May-11 Thu	0.021	0.021	###	0.021	1,436,255	15,080	###	###	###
2023-May-10 Wed	0.021	0.022	###	0.021			###	###	###
2023-May-09 Tue	0.021	0.021	###	0.021			73.6	73.6	###
2023-May-08 Mon	0.021	0.021	0.021	0.021	0				###
2023-May-05 Fri	0.024	0.024	0.021	0.021			###	###	###
2023-May-04 Thu	0.023	###	0.023	###			###	###	0.0
2023-May-03 Wed	0.022	0.024	0.022	0.022	586,421	13,487	###	###	###
2023-May-02 Tue	0.023	0.023	0.022	0.022			11.3	11.3	###
2023-May-01 Mon	0.023	0.023	0.023	0.023	0				###
2023-Apr-28 Fri	0.024	0.025	0.023	0.023	1,070,455	###	###	###	###
2023-Apr-27 Thu	0.023	0.024	0.022	0.022	1,296,350	###	###	###	###
2023-Apr-26 Wed	0.024	0.024	0.023	0.023	169,757	3,989	###	###	###
2023-Apr-24 Mon	0.024	0.024	0.024	0.024	0				###
2023-Apr-21 Fri	0.024	0.024	0.024	0.024			69.0	69.0	###
2023-Apr-20 Thu	0.024	0.024	0.024	0.024			###	###	###
2023-Apr-19 Wed	0.023	0.024	0.023	0.024	340,626	###	###	###	###
2023-Apr-18 Tue	0.024	0.024	0.023	0.023	324,651	7,629	###	###	###
2023-Apr-17 Mon	0.024	0.024	0.024	0.024	100,082	###	###	###	###
2023-Apr-14 Fri	0.025	0.025	0.023	0.023	151,685	3,640	###	###	###
2023-Apr-13 Thu	0.025	0.025	0.024	0.024			###	###	###
2023-Apr-12 Wed	0.025	0.025	0.024	0.025			72.9	72.9	###
2023-Apr-11 Tue	0.025	0.025	0.025	0.025	209,720	5,243	63.9	63.9	###
2023-Apr-06 Thu	0.025	0.025	0.025	0.025	75	1	71.3	71.3	###
2023-Apr-05 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Apr-04 Tue	0.026	0.026	0.025	0.025			11.9	11.9	###
2023-Apr-03 Mon	0.025	0.026	0.025	0.026	1,129,256	###	###	###	###
2023-Mar-31 Fri	0.023	0.023	0.023	0.023			62.6	62.6	###
2023-Mar-30 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Mar-29 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Mar-28 Tue	0.023	0.023	0.023	0.023	0				###
2023-Mar-27 Mon	0.025	0.025	0.023	0.023	81,979	###	###	###	###
2023-Mar-24 Fri	0.023	0.025	0.023	0.025			96.2	96.2	###
2023-Mar-23 Thu	0.023	0.023	0.023	0.023			70.4	70.4	###
2023-Mar-22 Wed	0.023	0.023	0.022	0.022			9.9	9.9	###
2023-Mar-21 Tue	0.024	0.024	0.023	0.023			###	###	###
2023-Mar-20 Mon	0.025	0.025	0.023	0.024	549,686	###	19.5	19.5	###
2023-Mar-17 Fri	0.025	0.025	0.025	0.025	0				###
2023-Mar-16 Thu	0.025	0.025	0.025	0.025	0				###
2023-Mar-15 Wed	0.025	0.025	0.025	0.025			66.7	66.7	###
2023-Mar-14 Tue	0.023	0.025	0.023	0.025	403,759	###	###	###	###
2023-Mar-13 Mon	0.022	0.022	0.022	0.022	32,085	###	###	###	###
2023-Mar-10 Fri	0.023	0.024	0.022	0.023	400,772	###	77.2	77.2	###
2023-Mar-09 Thu	0.023	0.023	0.023	0.023			###	###	###
2023-Mar-08 Wed	0.023	0.023	0.023	0.023			71.9	71.9	###
2023-Mar-07 Tue	0.023	0.023	0.023	0.023			66.9	66.9	###
2023-Mar-06 Mon	0.024	0.024	0.024	0.024			71.4	71.4	###
2023-Mar-03 Fri	0.025	0.025	0.023	0.023	432,922	###	3.1	3.1	###
2023-Mar-02 Thu	0.026	0.026	0.023	0.023	1,809,273	44,327	###	###	###
2023-Mar-01 Wed	0.026	0.026	0.026	0.026			63.7	63.7	###
2023-Feb-28 Tue	0.026	0.026	0.024	0.026	917,644	22,941	65.5	65.5	###
2023-Feb-27 Mon	0.026	0.026	0.026	0.026	249,747	###	78.6	78.6	###
2023-Feb-24 Fri	0.026	0.028	0.026	0.026			65.1	65.1	###
2023-Feb-23 Thu	0.024	0.024	0.024	0.024	43,750	1,050	69.1	69.1	###
2023-Feb-22 Wed	0.024	0.024	0.024	0.024			68.1	68.1	###
2023-Feb-21 Tue	0.025	0.025	0.024	0.024			###	###	###
2023-Feb-20 Mon	0.025	0.025	0.025	0.025	0				###
2023-Feb-17 Fri	0.025	0.025	0.025	0.025	224,247	###	###	###	###
2023-Feb-16 Thu	0.024	0.024	0.024	0.024			62.6	62.6	###
2023-Feb-15 Wed	0.024	0.026	0.021	0.021			1.7	1.7	###
2023-Feb-14 Tue	0.024	0.025	0.023	0.024			###	###	###
2023-Feb-13 Mon	0.026	0.029	0.024	0.024			###	###	###
2023-Feb-10 Fri	0.024	0.026	0.023	0.025			###	###	###
2023-Feb-09 Thu	0.026	0.026	0.024	0.026			76.3	76.3	###
2023-Feb-08 Wed	0.026	0.026	0.026	0.026			###	###	###
2023-Feb-07 Tue	0.024	0.025	0.024	0.025	110,987	###	93.7	93.7	###
2023-Feb-06 Mon	0.027	0.027	0.024	0.025	3,629,146	92,543	6.1	6.1	###
2023-Feb-03 Fri	0.027	0.027	0.027	0.027	8,586	###	###	###	###
2023-Feb-02 Thu	0.026	0.028	0.026	0.027	1,314,952	###	###	###	###
2023-Feb-01 Wed	0.028	0.028	0.024	0.026			5.0	5.0	###
2023-Jan-31 Tue	###	###	0.028	0.028	470,224	6,583	###	###	###
2023-Jan-30 Mon	###	###	###	###	769,278	0	###	###	0.0
2023-Jan-27 Fri	###	###	0.029	###	1,293,244	18,752	71.2	71.2	0.0
2023-Jan-25 Wed	0.029	0.029	0.028	0.029			73.3	73.3	0.0
2023-Jan-24 Tue	0.028	0.029	0.027	0.028	614,121	###	###	###	###
2023-Jan-23 Mon	0.027	###	0.027	0.028			###	###	###
2023-Jan-20 Fri	0.028	0.028	0.027	0.027			11.7	11.7	###
2023-Jan-19 Thu	0.029	0.029	0.027	0.027			4.1	4.1	###
2023-Jan-18 Wed	0.028	0.028	0.027	0.028			70.8	70.8	###
2023-Jan-17 Tue	###	###	0.028	0.028	918,147	12,854	###	###	###
2023-Jan-16 Mon	0.029	###	0.028	0.029			65.4	65.4	0.0
2023-Jan-13 Fri	0.028	0.028	0.027	0.028	1,046,523	28,779	65.4	65.4	###
2023-Jan-12 Thu	0.027	0.028	0.027	0.028			89.9	89.9	###
2023-Jan-11 Wed	0.025	0.025	0.025	0.025	338,279	8,456	60.0	60.0	###
2023-Jan-10 Tue	0.027	0.027	0.025	0.027			###	###	###
2023-Jan-09 Mon	0.026	0.026	0.025	0.025			10.8	10.8	###
2023-Jan-06 Fri	0.026	0.026	0.025	0.025			7.6	7.6	###
2023-Jan-05 Thu	0.025	0.025	0.025	0.025			###	###	###
2023-Jan-04 Wed	0.025	0.026	0.025	0.025			61.4	61.4	###
2023-Jan-03 Tue	0.026	0.026	0.025	0.025			###	###	###
2022-Dec-30 Fri	0.026	0.026	0.026	0.026	0				###
2022-Dec-29 Thu	0.025	0.026	0.024	0.026			###	###	###
2022-Dec-28 Wed	0.025	0.025	0.025	0.025			76.5	76.5	###
2022-Dec-23 Fri	0.027	0.027	0.027	0.027	0				###
2022-Dec-22 Thu	0.027	0.027	0.026	0.027	426,425	###	###	###	###
2022-Dec-21 Wed	0.026	0.026	0.026	0.026			62.2	62.2	###
2022-Dec-20 Tue	0.023	0.026	0.023	0.026			###	###	###
2022-Dec-19 Mon	0.023	0.024	0.023	0.024			92.9	92.9	###
2022-Dec-16 Fri	0.024	0.024	0.024	0.024			63.6	63.6	###
2022-Dec-15 Thu	0.026	0.026	0.024	0.024			###	###	###
2022-Dec-14 Wed	0.026	0.026	0.026	0.026	309,380	8,043	###	###	###
2022-Dec-13 Tue	0.027	0.027	0.026	0.026	114,085	3,023	13.9	13.9	###
2022-Dec-12 Mon	0.028	0.028	0.027	0.027			###	###	###
2022-Dec-09 Fri	0.026	###	0.026	0.029			98.8	98.8	0.0
2022-Dec-08 Thu	0.026	0.028	0.026	0.026			75.9	75.9	###
2022-Dec-07 Wed	0.025	0.029	0.025	0.026	3,571,755	###	###	###	###
2022-Dec-06 Tue	0.024	0.025	0.024	0.025	1,083,428	26,543	###	###	###
2022-Dec-05 Mon	0.021	0.025	0.021	0.024	4,316,283	99,274	99.1	99.1	###
2022-Dec-02 Fri	0.021	0.021	0.021	0.021	0				###
2022-Dec-01 Thu	0.022	0.023	0.021	0.021	1,409,626	###	###	###	###
2022-Nov-30 Wed	0.023	0.023	0.021	0.022	841,779	###	###	###	###
2022-Nov-29 Tue	0.023	0.023	0.023	0.023			###	###	###
2022-Nov-28 Mon	0.023	0.023	0.023	0.023	109,327	###	###	###	###
2022-Nov-25 Fri	0.022	0.023	0.022	0.023			93.0	93.0	###
2022-Nov-24 Thu	0.022	0.022	0.022	0.022			71.3	71.3	###
2022-Nov-23 Wed	0.0225	0.023	0.0225	0.0225	1,321,381	###	71.3	71.3	###
2022-Nov-22 Tue	0.022	0.023	0.022	0.023	1,082,045	24,346	###	###	###
2022-Nov-21 Mon	0.023	0.023	0.022	0.022	1,887,751	42,474	###	###	###
2022-Nov-18 Fri	0.024	0.024	0.024	0.024			###	###	###
2022-Nov-17 Thu	0.024	0.024	0.024	0.024			###	###	###
2022-Nov-16 Wed	0.024	0.024	0.024	0.024			71.8	71.8	###
2022-Nov-15 Tue	0.023	0.023	0.023	0.023	616,476	14,178	###	###	###