Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-27 06:54:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TML) TIMAH RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for TML    Limits Next Section


Company Details for (TML) TIMAH RESOURCES LIMITED

Listing Code TML
Listing Name TIMAH RESOURCES LIMITED
GICS Sector Utilities
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for TML .. Tuesday 13th August 2024

TML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TML    Bottom Next Section



End of day Prices (full format),

600 Days for (TML) TIMAH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2000-Mar-31 Fri 0.576 ### 0.55 ### ### ### 0.0
2000-Mar-30 Thu ### ### ### 0.625 5.5 5.5 0.0
2000-Mar-29 Wed 0.71 0.75 ### ### 6,270,456 2,351,421 ### ### 0.0
2000-Mar-28 Tue 0.57 0.73 0.55 ### 8,165,370 ### 97.9 97.9 0.0
2000-Mar-24 Fri 0.51 0.51 0.49 0.5 652,040 326,020 24.0 24.0 0.0
2000-Mar-23 Thu 0.5 0.5 0.49 0.5 358,455 ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.5 0.51 0.49 0.5 ### ### 0.0
2000-Mar-21 Tue 0.51 0.52 0.5 0.5 30.0 30.0 0.0
2000-Mar-20 Mon 0.52 0.52 0.5 0.5 12.7 12.7 0.0
2000-Mar-17 Fri 0.53 0.54 0.51 0.52 172,950 ### 32.8 32.8 0.0
2000-Mar-16 Thu 0.53 0.53 0.49 0.51 140,756 71,785 ### ### ###
2000-Mar-15 Wed 0.51 0.56 0.45 0.56 689,150 348,020 97.1 97.1 ###
2000-Mar-14 Tue 0.52 0.52 0.5 0.52 374,853 191,175 ### ### 0.0
2000-Mar-13 Mon 0.56 0.56 0.53 0.53 415,452 226,421 7.9 7.9 0.0
2000-Mar-10 Fri 0.55 0.56 0.52 0.56 76.8 76.8 ###
2000-Mar-09 Thu 0.55 0.55 0.5 0.52 890,455 467,488 ### ### 0.0
2000-Mar-08 Wed 0.52 0.54 0.52 0.54 721,973 382,645 86.7 86.7 0.0
2000-Mar-07 Tue 0.55 0.55 0.53 0.53 15.7 15.7 0.0
2000-Mar-06 Mon ### ### 0.52 0.56 ### ### ###
2000-Mar-03 Fri 0.56 0.57 0.54 0.57 400,547 ### 81.9 81.9 ###
2000-Mar-02 Thu 0.56 ### 0.55 0.56 1,651,451 454,149 72.3 72.3 ###
2000-Mar-01 Wed 0.56 0.56 0.54 0.56 ### ### ###
2000-Feb-29 Tue 0.55 0.55 0.5 0.54 ### ### 0.0
2000-Feb-28 Mon 0.57 0.57 0.53 0.56 33.6 33.6 ###
2000-Feb-25 Fri ### ### 0.55 0.56 489,285 134,553 ### ### ###
2000-Feb-24 Thu 0.54 ### 0.53 ### 853,747 226,242 ### ### 0.0
2000-Feb-23 Wed 0.56 0.57 0.55 0.55 26.8 26.8 ###
2000-Feb-22 Tue ### ### 0.55 0.56 4.6 4.6 ###
2000-Feb-21 Mon ### ### 0.57 0.59 993,045 ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 2,688,942 0 ### ### 0.0
2000-Feb-17 Thu 0.58 ### 0.57 0.59 77.0 77.0 0.0
2000-Feb-16 Wed 0.58 ### 0.55 0.58 ### ### ###
2000-Feb-15 Tue 0.59 ### 0.55 0.55 3.6 3.6 ###
2000-Feb-14 Mon ### ### 0.58 0.59 ### ### 0.0
2000-Feb-11 Fri 0.57 ### 0.57 ### 94.0 94.0 0.0
2000-Feb-10 Thu 0.55 0.57 0.53 0.55 ### ### ###
2000-Feb-09 Wed 0.58 0.59 0.54 0.56 12.9 12.9 ###
2000-Feb-08 Tue 0.54 0.59 0.54 0.57 2,365,625 1,336,578 95.3 95.3 ###
2000-Feb-07 Mon 0.56 0.56 0.5 0.53 549,753 ### ### ### 0.0
2000-Feb-04 Fri 0.456 0.55 0.456 0.53 1,359,952 684,055 ### ### 0.0
2000-Feb-03 Thu 0.55 0.56 0.455 0.46 ### ### 0.0
2000-Feb-02 Wed 0.57 0.57 0.5 0.55 ### ### ###
2000-Feb-01 Tue 0.54 ### 0.54 0.57 92.4 92.4 ###
2000-Jan-31 Mon 0.446 0.51 ### 0.51 3,594,329 916,553 97.5 97.5 ###
2000-Jan-28 Fri 0.5 0.51 ### 0.455 3,832,386 977,258 1.8 1.8 0.0
2000-Jan-27 Thu 0.4 0.485 0.385 0.485 98.4 98.4 0.0
2000-Jan-25 Tue 0.27 0.345 0.27 ### 99.7 99.7 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri 0.24 0.24 0.23 0.24 63.2 63.2 0.0
2000-Jan-20 Thu 0.24 0.245 0.23 0.24 ### ### 0.0
2000-Jan-19 Wed ### 0.25 0.225 0.24 ### ### 0.0
2000-Jan-18 Tue 0.245 0.245 0.22 0.23 ### ### ###
2000-Jan-17 Mon 0.24 0.25 ### 0.24 72.0 72.0 0.0
2000-Jan-14 Fri 0.2 0.24 0.2 0.23 3,275,641 720,641 ### ### ###
2000-Jan-13 Thu ### 0.2 ### 0.2 469,385 ### ### ### 0.0
2000-Jan-12 Wed ### 0.2 ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.2 0.2 ### ### 10.5 10.5 0.0
2000-Jan-10 Mon ### ### 0.2 0.2 ### ### 0.0
2000-Jan-07 Fri ### ### ### 0.2 ### ### 0.0
2000-Jan-06 Thu 0.2 0.21 0.2 ### 85.5 85.5 0.0
2000-Jan-05 Wed ### 0.21 ### 0.2 181,450 19,052 81.9 81.9 0.0
2000-Jan-04 Tue 0.2 0.21 ### 0.21 ### ### ###
1999-Dec-31 Fri ### 0.2 ### 0.2 83.1 83.1 0.0
1999-Dec-30 Thu ### 0.2 ### 0.2 83.1 83.1 0.0
1999-Dec-29 Wed 0.188 ### 0.188 ### ### ### 0.0
1999-Dec-28 Tue ### ### 0.185 0.185 170,052 15,729 ### ### ###
1999-Dec-27 Mon ### ### 0.185 0.185 170,052 15,729 ### ### ###
1999-Dec-24 Fri ### ### 0.185 0.185 170,052 15,729 ### ### ###
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed 0.2 0.2 0.185 ### 283,376 54,549 4.4 4.4 0.0
1999-Dec-21 Tue ### ### ### ### 16.4 16.4 0.0
1999-Dec-20 Mon ### 0.2 ### 0.2 585,122 ### 85.3 85.3 0.0
1999-Dec-17 Fri 0.21 0.21 ### ### 829,140 87,059 ### ### 0.0
1999-Dec-16 Thu 0.225 0.225 ### ### 546,947 ### ### ### 0.0
1999-Dec-15 Wed 0.21 0.225 ### 0.22 1,370,953 ### 93.6 93.6 0.0
1999-Dec-14 Tue 0.2 ### ### 0.2 74.2 74.2 0.0
1999-Dec-13 Mon ### 0.21 ### ### ### ### 0.0
1999-Dec-10 Fri 0.22 0.22 0.21 0.21 ### ### ###
1999-Dec-09 Thu 0.25 0.25 0.21 0.22 1,932,623 ### ### ### 0.0
1999-Dec-08 Wed 0.24 0.25 0.23 0.24 67.8 67.8 0.0
1999-Dec-07 Tue 0.225 0.23 ### 0.23 89.1 89.1 ###
1999-Dec-06 Mon 0.22 0.23 0.21 ### 2,188,649 ### 28.0 28.0 0.0
1999-Dec-03 Fri 0.21 0.21 0.2 ### 20.9 20.9 0.0
1999-Dec-02 Thu 0.21 0.21 0.2 0.2 924,149 189,450 ### ### 0.0
1999-Dec-01 Wed ### 0.22 ### ### 98.0 98.0 0.0
1999-Nov-30 Tue 0.2 ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 617,948 0 ### ### 0.0
1999-Nov-26 Fri 0.21 0.225 0.21 ### 995,382 ### ### ### 0.0
1999-Nov-25 Thu 0.21 0.23 0.21 ### 82.7 82.7 0.0
1999-Nov-24 Wed ### 0.225 ### 0.21 1,943,374 218,629 18.4 18.4 ###
1999-Nov-23 Tue 0.245 0.25 0.21 0.21 0.3 0.3 ###
1999-Nov-22 Mon 0.23 0.245 0.22 0.24 4,055,286 942,853 ### ### 0.0
1999-Nov-19 Fri 0.25 0.26 0.2 0.225 ### ### ###
1999-Nov-18 Thu ### 0.225 ### 0.22 ### ### 0.0
1999-Nov-17 Wed 0.145 0.155 ### 0.155 3,911,280 303,124 95.2 95.2 ###
1999-Nov-16 Tue 0.145 ### 0.145 0.145 308,450 ### ### ### ###
1999-Nov-15 Mon 0.155 0.155 ### ### ### ### 0.0
1999-Nov-12 Fri 0.155 0.155 ### 0.155 ### ### ###
1999-Nov-11 Thu 0.177 0.177 0.145 0.155 ### ### ###
1999-Nov-10 Wed ### ### ### ### 87.2 87.2 0.0
1999-Nov-09 Tue ### ### 0.155 ### 69.2 69.2 0.0
1999-Nov-08 Mon ### ### ### ### 941,950 0 76.8 76.8 0.0
1999-Nov-05 Fri 0.173 0.173 ### ### 6.3 6.3 0.0
1999-Nov-04 Thu ### ### ### ### 1,841,750 0 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 98.5 98.5 0.0
1999-Nov-02 Tue ### ### ### ### ### ### 0.0
1999-Nov-01 Mon ### 0.145 ### ### ### ### 0.0
1999-Oct-29 Fri ### 0.145 ### 0.145 ### ### ###
1999-Oct-28 Thu 0.145 0.145 ### ### 2,578,824 ### 0.1 0.1 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 18:54:16 thru 2025-07-27 18:54:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000