(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices Page 83...
TOC Company Info for TMN Limits 
| Listing Code | TMN |
| Listing Name | TELEMEDIA NETWORKS INTERNATIONAL LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | TELEMEDIA NETWORKS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000TMN1 |
Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for TMN .. Friday 18th May 2001
TMN is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TMN Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
|---|---|---|---|---|---|---|---|---|---|
| 2000-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2000-Oct-12 Thu | 5.4 | 5.41 | ### | ### | 39,441 | 106,687 | 34.5 | 34.5 | 0.0 |
| 2000-Oct-11 Wed | ### | ### | 5.4 | 5.4 | ### | ### | 0.4 | ||
| 2000-Oct-10 Tue | 5.56 | ### | 5.56 | ### | ### | ### | 0.0 | ||
| 2000-Oct-09 Mon | 5.49 | 5.5 | 5.45 | 5.5 | 70.4 | 70.4 | 0.4 | ||
| 2000-Oct-06 Fri | 5.45 | 5.5 | 5.45 | 5.5 | 68.9 | 68.9 | 0.4 | ||
| 2000-Oct-05 Thu | 5.4 | 5.5 | 5.4 | 5.45 | 28,189 | ### | 74.8 | 74.8 | ### |
| 2000-Oct-04 Wed | 5.4 | 5.45 | ### | 5.45 | 80.9 | 80.9 | ### | ||
| 2000-Oct-03 Tue | 5.45 | 5.5 | ### | 5.49 | 72.0 | 72.0 | 0.4 | ||
| 2000-Oct-02 Mon | ### | 5.49 | ### | 5.48 | ### | ### | ### | ||
| 2000-Sep-29 Fri | 5 | 5 | ### | 5 | 64.1 | 64.1 | 0.4 | ||
| 2000-Sep-28 Thu | 5 | 5 | ### | ### | 31,853 | ### | 23.8 | 23.8 | 0.0 |
| 2000-Sep-27 Wed | ### | ### | ### | 5 | ### | ### | 0.4 | ||
| 2000-Sep-26 Tue | ### | ### | ### | ### | 20,940 | 0 | 25.7 | 25.7 | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>
Server processing from 2026-04-24 00:00:40 thru 2026-04-24 00:00:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000