Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-21 14:08:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for TMN    Basic Next Section


Company Details for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED

Listing CodeTMN
Listing NameTELEMEDIA NETWORKS INTERNATIONAL LIMITED
GICS SectorTechnology Hardware & Equipment
ISIN NameTELEMEDIA NETWORKS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TMN1


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for TMN ..

TMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TMN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TMN) TELEMEDIA NETWORKS INTERNATIONAL LIMITED
DateOpenHighLowCloseVolume
2005-09-160.730.730.730.730
2005-09-150.730.730.730.730
2005-09-140.730.730.730.730
2005-09-130.730.730.730.730
2005-09-120.730.730.730.730
2005-09-0100000
2005-08-3100000
2005-08-300.730.730.730.730
2005-08-290.730.730.730.730
2005-08-260.730.730.730.730
2005-08-250.730.730.730.730
2005-08-240.730.730.730.730
2005-08-230.730.730.730.730
2005-08-220.730.730.730.730
2005-08-190.730.730.730.730
2005-08-180.730.730.730.730
2005-08-170.730.730.730.730
2005-08-160.730.730.730.730
2005-08-150.730.730.730.730
2005-08-120.730.730.730.730
2005-08-110.730.730.730.730
2005-08-100.730.730.730.730
2005-08-090.730.730.730.730
2005-08-080.730.730.730.730
2005-08-0500000
2005-08-040.730.730.730.730
2005-08-030.730.730.730.730
2005-08-020.730.730.730.730
2005-08-010.730.730.730.730
2005-07-290.730.730.730.730
2005-07-280.730.730.730.730
2005-07-270.730.730.730.730
2005-07-260.730.730.730.730
2005-07-250.730.730.730.730
2005-07-220.730.730.730.730
2005-07-210.730.730.730.730
2005-07-200.730.730.730.730
2005-07-190.730.730.730.730
2005-07-180.730.730.730.730
2005-07-150.730.730.730.730
2005-07-140.730.730.730.730
2005-07-130.730.730.730.730
2005-07-120.730.730.730.730
2005-07-110.730.730.730.730
2005-07-080.730.730.730.730
2005-07-070.730.730.730.730
2005-07-060.730.730.730.730
2005-07-050.730.730.730.730
2005-07-040.730.730.730.730
2005-07-010.730.730.730.730
2005-06-300.730.730.730.730
2005-06-290.730.730.730.730
2005-06-280.730.730.730.730
2005-06-270.730.730.730.730
2005-06-240.730.730.730.730
2005-06-230.730.730.730.730
2005-06-220.730.730.730.730
2005-06-210.730.730.730.730
2005-06-200.730.730.730.730
2005-06-170.730.730.730.730
2005-06-160.730.730.730.730
2005-06-150.730.730.730.730
2005-06-140.730.730.730.730
2005-06-100.730.730.730.730
2005-06-090.730.730.730.730
2005-06-080.730.730.730.730
2005-06-070.730.730.730.730
2005-06-060.730.730.730.730
2005-06-030.730.730.730.730
2005-06-020.730.730.730.730
2005-06-010.730.730.730.730
2005-05-310.730.730.730.730
2005-05-300.730.730.730.730
2005-05-270.730.730.730.730
2005-05-260.730.730.730.730
2005-05-250.730.730.730.730
2005-05-240.730.730.730.730
2005-05-230.730.730.730.730
2005-05-200.730.730.730.730
2005-05-190.730.730.730.730
2005-05-180.730.730.730.730
2005-05-170.730.730.730.730
2005-05-160.730.730.730.730
2005-05-130.730.730.730.730
2005-05-120.730.730.730.730
2005-05-110.730.730.730.730
2005-05-100.730.730.730.730
2005-05-090.730.730.730.730
2005-05-060.730.730.730.730
2005-05-050.730.730.730.730
2005-05-040.730.730.730.730
2005-05-030.730.730.730.730
2005-05-020.730.730.730.730
2005-04-290.730.730.730.730
2005-04-280.730.730.730.730
2005-04-270.730.730.730.730
2005-04-260.730.730.730.730
2005-04-220.730.730.730.730
2005-04-210.730.730.730.730
2005-04-200.730.730.730.730
2005-04-190.730.730.730.730
2005-04-180.730.730.730.730
2005-04-150.730.730.730.730
2005-04-140.730.730.730.730
2005-04-130.730.730.730.730
2005-04-120.730.730.730.730
2005-04-110.730.730.730.730
2005-04-080.730.730.730.730
2005-04-070.730.730.730.730
2005-04-060.730.730.730.730
2005-04-050.730.730.730.730
2005-04-040.730.730.730.730
2005-04-010.730.730.730.730
2005-03-310.730.730.730.730
2005-03-300.730.730.730.730
2005-03-290.730.730.730.730
2005-03-240.730.730.730.730
2005-03-230.730.730.730.730
2005-03-220.730.730.730.730
2005-03-210.730.730.730.730
2005-03-180.730.730.730.730
2005-03-170.730.730.730.730
2005-03-160.730.730.730.730
2005-03-150.730.730.730.730
2005-03-140.730.730.730.730
2005-03-110.730.730.730.730
2005-03-100.730.730.730.730
2005-03-090.730.730.730.730
2005-03-080.730.730.730.730
2005-03-070.730.730.730.730
2005-03-040.730.730.730.730
2005-03-030.730.730.730.730
2005-03-020.730.730.730.730
2005-03-010.730.730.730.730
2005-02-280.730.730.730.730
2005-02-250.730.730.730.730
2005-02-240.730.730.730.730
2005-02-230.730.730.730.730
2005-02-220.730.730.730.730
2005-02-210.730.730.730.730
2005-02-180.730.730.730.730
2005-02-170.730.730.730.730
2005-02-160.730.730.730.730
2005-02-150.730.730.730.730
2005-02-140.730.730.730.730
2005-02-110.730.730.730.730
2005-02-100.730.730.730.730
2005-02-090.730.730.730.730
2005-02-080.730.730.730.730
2005-02-070.730.730.730.730
2005-02-040.730.730.730.730
2005-02-030.730.730.730.730
2005-02-020.730.730.730.730
2005-02-010.730.730.730.730
2005-01-310.730.730.730.730
2005-01-280.730.730.730.730
2005-01-270.730.730.730.730
2005-01-250.730.730.730.730
2005-01-240.730.730.730.730
2005-01-210.730.730.730.730
2005-01-200.730.730.730.730
2005-01-190.730.730.730.730
2005-01-180.730.730.730.730
2005-01-170.730.730.730.730
2005-01-140.730.730.730.730
2005-01-130.730.730.730.730
2005-01-120.730.730.730.730
2005-01-110.730.730.730.730
2005-01-100.730.730.730.730
2005-01-070.730.730.730.730
2005-01-060.730.730.730.730
2005-01-050.730.730.730.730
2005-01-040.730.730.730.730
2004-12-310.730.730.730.730
2004-12-300.730.730.730.730
2004-12-290.730.730.730.730
2004-12-240.730.730.730.730
2004-12-230.730.730.730.730
2004-12-220.730.730.730.730
2004-12-210.730.730.730.730
2004-12-200.730.730.730.730
2004-12-170.730.730.730.730
2004-12-160.730.730.730.730
2004-12-150.730.730.730.730
2004-12-140.730.730.730.730
2004-12-130.730.730.730.730
2004-12-100.730.730.730.730
2004-12-090.730.730.730.730
2004-12-080.730.730.730.730
2004-12-070.730.730.730.730
2004-12-060.730.730.730.730
2004-12-030.730.730.730.730
2004-12-020.730.730.730.730
2004-12-010.730.730.730.730
2004-11-300.730.730.730.730
2004-11-290.730.730.730.730
2004-11-260.730.730.730.730
2004-11-250.730.730.730.730
2004-11-240.730.730.730.730
2004-11-230.730.730.730.730
2004-11-220.730.730.730.730
2004-11-190.730.730.730.730
2004-11-180.730.730.730.730
2004-11-170.730.730.730.730
2004-11-160.730.730.730.730
2004-11-150.730.730.730.730
2004-11-120.730.730.730.730
2004-11-110.730.730.730.730
2004-11-100.730.730.730.730
2004-11-090.730.730.730.730
2004-11-080.730.730.730.730
2004-11-050.730.730.730.730
2004-11-040.730.730.730.730
2004-11-030.730.730.730.730
2004-11-020.730.730.730.730
2004-11-010.730.730.730.730
2004-10-290.730.730.730.730
2004-10-280.730.730.730.730
2004-10-270.730.730.730.730
2004-10-260.730.730.730.730
2004-10-250.730.730.730.730
2004-10-220.730.730.730.730
2004-10-210.730.730.730.730
2004-10-200.730.730.730.730
2004-10-190.730.730.730.730
2004-10-180.730.730.730.730
2004-10-150.730.730.730.730
2004-10-140.730.730.730.730
2004-10-130.730.730.730.730
2004-10-120.730.730.730.730
2004-10-110.730.730.730.730
2004-10-080.730.730.730.730
2004-10-070.730.730.730.730
2004-10-060.730.730.730.730
2004-10-050.730.730.730.730
2004-10-040.730.730.730.730
2004-10-010.730.730.730.730
2004-09-300.730.730.730.730
2004-09-290.730.730.730.730
2004-09-280.730.730.730.730
2004-09-270.730.730.730.730
2004-09-240.730.730.730.730
2004-09-230.730.730.730.730
2004-09-220.730.730.730.730
2004-09-210.730.730.730.730
2004-09-200.730.730.730.730
2004-09-170.730.730.730.730
2004-09-160.730.730.730.730
2004-09-150.730.730.730.730
2004-09-140.730.730.730.730
2004-09-130.730.730.730.730
2004-09-100.730.730.730.730
2004-09-090.730.730.730.730
2004-09-080.730.730.730.730
2004-09-070.730.730.730.730
2004-09-060.730.730.730.730
2004-09-030.730.730.730.730
2004-09-020.730.730.730.730
2004-09-010.730.730.730.730
2004-08-310.730.730.730.730
2004-08-300.730.730.730.730
2004-08-270.730.730.730.730
2004-08-260.730.730.730.730
2004-08-250.730.730.730.730
2004-08-240.730.730.730.730
2004-08-230.730.730.730.730
2004-08-200.730.730.730.730
2004-08-190.730.730.730.730
2004-08-180.730.730.730.730
2004-08-170.730.730.730.730
2004-08-160.730.730.730.730
2004-08-130.730.730.730.730
2004-08-120.730.730.730.730
2004-08-110.730.730.730.730
2004-08-100.730.730.730.730
2004-08-090.730.730.730.730
2004-08-060.730.730.730.730
2004-08-050.730.730.730.730
2004-08-040.730.730.730.730
2004-08-030.730.730.730.730
2004-08-020.730.730.730.730
2004-07-300.730.730.730.730
2004-07-290.730.730.730.730
2004-07-280.730.730.730.730
2004-07-270.730.730.730.730
2004-07-260.730.730.730.730
2004-07-230.730.730.730.730
2004-07-220.730.730.730.730
2004-07-210.730.730.730.730
2004-07-200.730.730.730.730
2004-07-190.730.730.730.730
2004-07-160.730.730.730.730
2004-07-150.730.730.730.730
2004-07-140.730.730.730.730
2004-07-130.730.730.730.730
2004-07-120.730.730.730.730
2004-07-090.730.730.730.730
2004-07-080.730.730.730.730
2004-07-070.730.730.730.730
2004-07-060.730.730.730.730
2004-07-050.730.730.730.730
2004-07-020.730.730.730.730
2004-07-010.730.730.730.730
2004-06-300.730.730.730.730
2004-06-290.730.730.730.730
2004-06-280.730.730.730.730
2004-06-250.730.730.730.730
2004-06-240.730.730.730.730
2004-06-230.730.730.730.730
2004-06-220.730.730.730.730
2004-06-210.730.730.730.730
2004-06-180.730.730.730.730
2004-06-170.730.730.730.730
2004-06-160.730.730.730.730
2004-06-150.730.730.730.730
2004-06-110.730.730.730.730
2004-06-100.730.730.730.730
2004-06-090.730.730.730.730
2004-06-080.730.730.730.730
2004-06-070.730.730.730.730
2004-06-040.730.730.730.730
2004-06-030.730.730.730.730
2004-06-020.730.730.730.730
2004-06-010.730.730.730.730
2004-05-310.730.730.730.730
2004-05-280.730.730.730.730
2004-05-270.730.730.730.730
2004-05-260.730.730.730.730
2004-05-250.730.730.730.730
2004-05-240.730.730.730.730
2004-05-210.730.730.730.730
2004-05-200.730.730.730.730
2004-05-190.730.730.730.730
2004-05-180.730.730.730.730
2004-05-170.730.730.730.730
2004-05-140.730.730.730.730
2004-05-130.730.730.730.730
2004-05-120.730.730.730.730
2004-05-110.730.730.730.730
2004-05-100.730.730.730.730
2004-05-070.730.730.730.730
2004-05-060.730.730.730.730
2004-05-050.730.730.730.730
2004-05-040.730.730.730.730
2004-05-030.730.730.730.730
2004-03-110.730.730.730.730
2004-03-050.730.730.730.730
2003-12-310.730.730.730.730
2003-12-300.730.730.730.730
2003-12-290.730.730.730.730
2003-12-240.730.730.730.730
2003-12-230.730.730.730.730
2003-12-220.730.730.730.730
2003-12-190.730.730.730.730
2003-12-180.730.730.730.730
2003-12-170.730.730.730.730
2003-12-160.730.730.730.730
2003-12-150.730.730.730.730
2003-12-120.730.730.730.730
2003-12-110.730.730.730.730
2003-12-100.730.730.730.730
2003-12-090.730.730.730.730
2003-12-080.730.730.730.730
2003-12-050.730.730.730.730
2003-12-040.730.730.730.730
2003-12-030.730.730.730.730
2003-12-020.730.730.730.730
2003-12-010.730.730.730.730
2003-11-280.730.730.730.730
2003-11-270.730.730.730.730
2003-11-260.730.730.730.730
2003-11-250.730.730.730.730
2003-11-240.730.730.730.730
2003-11-210.730.730.730.730
2003-11-200.730.730.730.730
2003-11-190.730.730.730.730
2003-11-180.730.730.730.730
2003-11-170.730.730.730.730
2003-11-140.730.730.730.730
2003-11-130.730.730.730.730
2003-11-120.730.730.730.730
2003-11-110.730.730.730.730
2003-11-100.730.730.730.730
2003-11-070.730.730.730.730
2003-11-060.730.730.730.730
2003-11-050.730.730.730.730
2003-11-040.730.730.730.730
2003-11-030.730.730.730.730
2003-10-310.730.730.730.730
2003-10-300.730.730.730.730
2003-10-290.730.730.730.730
2003-10-280.730.730.730.730
2003-10-270.730.730.730.730
2003-10-240.730.730.730.730
2003-10-230.730.730.730.730
2003-10-220.730.730.730.730
2003-10-210.730.730.730.730
2003-10-200.730.730.730.730
2003-10-170.730.730.730.730
2003-10-160.730.730.730.730
2003-10-150.730.730.730.730
2003-10-140.730.730.730.730
2003-10-130.730.730.730.730
2003-10-100.730.730.730.730
2003-10-090.730.730.730.730
2003-10-080.730.730.730.730
2003-10-070.730.730.730.730
2003-10-060.730.730.730.730
2003-10-030.730.730.730.730
2003-10-020.730.730.730.730
2003-10-010.730.730.730.730
2003-09-300.730.730.730.730
2003-09-290.730.730.730.730
2003-09-260.730.730.730.730
2003-09-250.730.730.730.730
2003-09-240.730.730.730.730
2003-09-230.730.730.730.730
2003-09-220.730.730.730.730
2003-09-190.730.730.730.730
2003-09-180.730.730.730.730
2003-09-170.730.730.730.730
2003-09-160.730.730.730.730
2003-09-150.730.730.730.730
2003-09-120.730.730.730.730
2003-09-110.730.730.730.730
2003-09-100.730.730.730.730
2003-09-090.730.730.730.730
2003-09-080.730.730.730.730
2003-09-050.730.730.730.730
2003-09-040.730.730.730.730
2003-09-030.730.730.730.730
2003-09-020.730.730.730.730
2003-09-010.730.730.730.730
2003-08-290.730.730.730.730
2003-08-280.730.730.730.730
2003-08-270.730.730.730.730
2003-08-260.730.730.730.730
2003-08-250.730.730.730.730
2003-08-220.730.730.730.730
2003-08-210.730.730.730.730
2003-08-200.730.730.730.730
2003-08-190.730.730.730.730
2003-08-180.730.730.730.730
2003-08-150.730.730.730.730
2003-08-140.730.730.730.730
2003-08-130.730.730.730.730
2003-08-120.730.730.730.730
2003-08-110.730.730.730.730
2003-08-080.730.730.730.730
2003-08-070.730.730.730.730
2003-08-060.730.730.730.730
2003-08-050.730.730.730.730
2003-08-040.730.730.730.730
2003-08-010.730.730.730.730
2003-07-310.730.730.730.730
2003-07-300.730.730.730.730
2003-07-290.730.730.730.730
2003-07-280.730.730.730.730
2003-07-250.730.730.730.730
2003-07-240.730.730.730.730
2003-07-230.730.730.730.730
2003-07-220.730.730.730.730
2003-07-210.730.730.730.730
2003-07-180.730.730.730.730
2003-07-170.730.730.730.730
2003-07-160.730.730.730.730
2003-07-150.730.730.730.730
2003-07-140.730.730.730.730
2003-07-110.730.730.730.730
2003-07-100.730.730.730.730
2003-07-090.730.730.730.730
2003-07-080.730.730.730.730
2003-07-070.730.730.730.730
2003-07-040.730.730.730.730
2003-07-030.730.730.730.730
2003-07-020.730.730.730.730
2003-07-010.730.730.730.730
2003-06-300.730.730.730.730
2003-06-270.730.730.730.730
2003-06-250.730.730.730.730
2003-06-240.730.730.730.730
2003-06-230.730.730.730.730
2003-06-200.730.730.730.730
2003-06-190.730.730.730.730
2003-06-180.730.730.730.730
2003-06-170.730.730.730.730
2003-06-160.730.730.730.730
2003-06-130.730.730.730.730
2003-06-120.730.730.730.730
2003-06-110.730.730.730.730
2003-06-100.730.730.730.730
2003-06-060.730.730.730.730
2003-06-050.730.730.730.730
2003-06-040.730.730.730.730
2003-06-030.730.730.730.730
2003-06-020.730.730.730.730
2003-05-300.730.730.730.730
2003-05-290.730.730.730.730
2003-05-280.730.730.730.730
2003-05-270.730.730.730.730
2003-05-260.730.730.730.730
2003-05-230.730.730.730.730
2003-05-220.730.730.730.730
2003-05-210.730.730.730.730
2003-05-200.730.730.730.730
2003-05-190.730.730.730.730
2003-05-160.730.730.730.730
2003-05-150.730.730.730.730
2003-05-140.730.730.730.730
2003-05-130.730.730.730.730
2003-05-120.730.730.730.730
2003-05-090.730.730.730.730
2003-05-080.730.730.730.730
2003-05-070.730.730.730.730
2003-05-060.730.730.730.730
2003-05-050.730.730.730.730
2003-05-020.730.730.730.730
2003-05-010.730.730.730.730
2003-04-300.730.730.730.730
2003-04-290.730.730.730.730
2003-04-280.730.730.730.730
2003-04-240.730.730.730.730
2003-04-230.730.730.730.730
2003-04-220.730.730.730.730
2003-04-170.730.730.730.730
2003-04-160.730.730.730.730
2003-04-150.730.730.730.730
2003-04-140.730.730.730.730
2003-04-110.730.730.730.730
2003-04-100.730.730.730.730
2003-04-090.730.730.730.730
2003-04-080.730.730.730.730
2003-04-070.730.730.730.730
2003-04-040.730.730.730.730
2003-04-030.730.730.730.730
2003-04-020.730.730.730.730
2003-04-010.730.730.730.730
2003-03-310.730.730.730.730
2003-03-280.730.730.730.730
2003-03-270.730.730.730.730
2003-03-260.730.730.730.730
2003-03-250.730.730.730.730
2003-03-240.730.730.730.730
2003-03-210.730.730.730.730
2003-03-200.730.730.730.730
2003-03-190.730.730.730.730
2003-03-180.730.730.730.730
2003-03-170.730.730.730.730
2003-03-140.730.730.730.730
2003-03-130.730.730.730.730
2003-03-120.730.730.730.730
2003-03-110.730.730.730.730
2003-03-100.730.730.730.730
2003-03-070.730.730.730.730
2003-03-060.730.730.730.730
2003-03-050.730.730.730.730
2003-03-040.730.730.730.730
2003-03-030.730.730.730.730
2003-02-280.730.730.730.730
2003-02-270.730.730.730.730
2003-02-260.730.730.730.730
2003-02-250.730.730.730.730
2003-02-240.730.730.730.730
2003-02-210.730.730.730.730
2003-02-200.730.730.730.730
2003-02-190.730.730.730.730
2003-02-180.730.730.730.730
2003-02-170.730.730.730.730
2003-02-140.730.730.730.730
2003-02-130.730.730.730.730
2003-02-120.730.730.730.730
2003-02-110.730.730.730.730
2003-02-100.730.730.730.730
2003-02-070.730.730.730.730
2003-02-060.730.730.730.730
2003-02-050.730.730.730.730
2003-02-040.730.730.730.730
2003-02-030.730.730.730.730
2003-01-310.730.730.730.730
2003-01-300.730.730.730.730
2003-01-290.730.730.730.730
2003-01-280.730.730.730.730
2003-01-240.730.730.730.730
2003-01-230.730.730.730.730
2003-01-220.730.730.730.730
2003-01-210.730.730.730.730
2003-01-200.730.730.730.730
2003-01-170.730.730.730.730
2003-01-160.730.730.730.730
2003-01-150.730.730.730.730
2003-01-140.730.730.730.730
2003-01-130.730.730.730.730
2003-01-100.730.730.730.730
2003-01-090.730.730.730.730
2003-01-080.730.730.730.730
2003-01-070.730.730.730.730
2003-01-060.730.730.730.730
2003-01-030.730.730.730.730
2003-01-020.730.730.730.730

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 14:08:22 thru 2018-07-21 14:08:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000