(TNE) TECHNOLOGY ONE LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for TNE    Limits Next Section


Company Details for (TNE) TECHNOLOGY ONE LIMITED

Listing Code TNE
Listing Name TECHNOLOGY ONE LIMITED
GICS Sector Software & Services
ISIN Name TECHNOLOGY ONE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TNE8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TNE .. Friday 10th November 2023

TNE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.21 1 0.0
MAX 17.22 21,049,927 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TNE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (TNE) TECHNOLOGY ONE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2000-May-10 Wed 2.641 ### ### ### 38,855 0 ### ### 0.0
2000-May-09 Tue ### 2.7 ### ### 33.6 33.6 0.0
2000-May-08 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
2000-May-05 Fri 2.55 2.55 2.55 2.55 23,255 ### 59.1 59.1 0.2
2000-May-04 Thu ### ### 2.57 2.57 16,680 ### 29.2 29.2 ###
2000-May-03 Wed ### 2.8 ### 2.75 40,879 ### ### ### ###
2000-May-02 Tue ### 2.75 ### 2.72 92.8 92.8 0.2
2000-May-01 Mon 2.651 2.651 2.5 ### 60,979 157,051 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 21,429 0 66.3 66.3 0.0
2000-Apr-27 Thu 2.75 2.75 ### ### ### ### 0.0
2000-Apr-26 Wed 2.74 2.74 2.7 2.71 40.3 40.3 ###
2000-Apr-25 Tue 2.74 2.74 2.74 2.74 0 0.2
2000-Apr-24 Mon 2.74 2.74 2.74 2.74 0 0.2
2000-Apr-21 Fri 2.74 2.74 2.74 2.74 0 0.2
2000-Apr-20 Thu ### 2.83 ### 2.74 584,824 827,525 ### ### 0.2
2000-Apr-19 Wed 2.85 2.88 2.7 2.78 ### ### 0.2
2000-Apr-18 Tue ### ### ### ### 353,089 0 80.3 80.3 0.0
2000-Apr-17 Mon ### 2.4 ### ### 38.4 38.4 0.0
2000-Apr-14 Fri ### ### 2.86 2.88 317,088 ### ### ### 0.2
2000-Apr-13 Thu 3 3 2.87 ### 244,645 ### ### ### 0.0
2000-Apr-12 Wed ### ### 3 ### 71.3 71.3 0.0
2000-Apr-11 Tue 3.154 3.154 ### ### ### ### 0.0
2000-Apr-07 Fri 3.2 ### 3.2 3.26 182,383 ### 79.3 79.3 0.2
2000-Apr-06 Thu 3.075 3.075 ### ### ### ### 0.0
2000-Apr-05 Wed ### ### 2.82 2.946 398,074 561,284 24.0 24.0 ###
2000-Apr-04 Tue 3.5 3.5 ### 3.23 ### ### ###
2000-Apr-03 Mon 3.87 3.87 3.55 3.741 ### ### 0.3
2000-Mar-31 Fri ### 3.85 3.55 3.85 366,640 ### 84.2 84.2 0.3
2000-Mar-30 Thu 3.45 ### 3.4 ### 327,026 555,944 ### ### 0.0
2000-Mar-29 Wed ### 3.52 ### 3.5 95.8 95.8 0.3
2000-Mar-28 Tue ### 3.23 ### ### 1,731,950 ### 32.1 32.1 0.0
2000-Mar-24 Fri 2.971 3.25 ### 3.2 94.0 94.0 0.2
2000-Mar-23 Thu ### ### 2.87 ### 82,827 118,856 ### ### 0.0
2000-Mar-22 Wed 2.85 ### 2.85 2.88 88,470 ### 75.9 75.9 0.2
2000-Mar-21 Tue 2.88 ### 2.86 2.86 20,950 29,958 ### ### 0.2
2000-Mar-20 Mon ### ### 2.85 2.89 39.4 39.4 ###
2000-Mar-17 Fri ### ### 2.89 2.89 ### ### ###
2000-Mar-16 Thu ### ### ### ### 81,540 0 ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 77.3 77.3 0.0
2000-Mar-14 Tue 2.85 3 2.85 3 ### ### 0.2
2000-Mar-13 Mon ### 2.87 2.81 2.85 73,578 ### ### ### ###
2000-Mar-10 Fri 2.845 2.87 2.8 2.81 84,250 238,848 28.3 28.3 ###
2000-Mar-09 Thu ### ### 2.8 2.84 205,850 ### ### ### 0.2
2000-Mar-08 Wed ### ### 2.84 ### ### ### 0.0
2000-Mar-07 Tue 3 3 2.85 ### 18.1 18.1 0.0
2000-Mar-06 Mon ### ### ### 3 37.7 37.7 0.2
2000-Mar-03 Fri ### ### 2.89 ### 203,984 294,756 ### ### 0.0
2000-Mar-02 Thu ### ### 2.85 2.89 42.1 42.1 ###
2000-Mar-01 Wed ### ### 2.85 2.85 23.6 23.6 ###
2000-Feb-29 Tue 2.85 2.86 2.82 2.85 60,950 ### 68.6 68.6 ###
2000-Feb-28 Mon ### ### 2.84 2.85 17.7 17.7 ###
2000-Feb-25 Fri ### ### ### ### 32.1 32.1 0.0
2000-Feb-24 Thu 2.855 ### 2.855 ### 125,024 178,471 ### ### 0.0
2000-Feb-23 Wed ### 2.82 2.76 2.76 75,188 209,774 ### ### 0.2
2000-Feb-22 Tue ### ### 2.85 2.85 37,928 54,047 19.4 19.4 ###
2000-Feb-21 Mon 2.78 2.86 2.75 2.85 81.0 81.0 ###
2000-Feb-18 Fri 2.85 ### 2.85 2.86 92,227 131,423 70.4 70.4 0.2
2000-Feb-17 Thu ### ### 2.8 2.88 54,723 ### ### ### 0.2
2000-Feb-16 Wed ### 3.28 3 3 180,151 565,674 ### ### 0.2
2000-Feb-15 Tue 3.173 ### ### ### 33.0 33.0 0.0
2000-Feb-14 Mon 3.2 3.2 ### 3.173 ### ### ###
2000-Feb-11 Fri ### 3.44 ### 3.283 397,822 684,253 91.3 91.3 0.2
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 2.73 ### 2.73 ### 458,922 626,428 94.9 94.9 0.0
2000-Feb-08 Tue ### 2.75 ### 2.71 84.8 84.8 ###
2000-Feb-07 Mon ### ### 2.648 2.648 ### ### ###
2000-Feb-04 Fri 2.673 2.72 ### ### 35.9 35.9 0.0
2000-Feb-03 Thu ### ### ### ### 142,650 0 71.3 71.3 0.0
2000-Feb-02 Wed 2.7 2.7 ### ### 48,757 65,821 ### ### 0.0
2000-Feb-01 Tue ### 2.7 ### 2.7 ### ### 0.2
2000-Jan-31 Mon ### ### ### ### 92,323 0 64.7 64.7 0.0
2000-Jan-28 Fri 2.689 ### ### ### 25.3 25.3 0.0
2000-Jan-27 Thu ### 2.7 ### 2.7 162,285 219,084 83.9 83.9 0.2
2000-Jan-25 Tue ### ### ### ### 13.5 13.5 0.0
2000-Jan-24 Mon ### 2.7 ### ### 82.1 82.1 0.0
2000-Jan-21 Fri 2.53 2.58 2.5 2.58 83,655 212,483 79.6 79.6 0.2
2000-Jan-20 Thu ### ### 2.57 2.57 74,550 ### 19.8 19.8 ###
2000-Jan-19 Wed 2.7 2.71 ### ### 69,283 93,878 13.9 13.9 0.0
2000-Jan-18 Tue ### 2.75 2.7 2.7 100,258 ### ### ### 0.2
2000-Jan-17 Mon 2.543 2.7 2.51 2.7 217,157 ### ### ### 0.2
2000-Jan-14 Fri 2.59 ### 2.4 2.45 6.3 6.3 0.2
2000-Jan-13 Thu ### ### 2.49 2.5 260,048 323,759 ### ### 0.2
2000-Jan-12 Wed ### 2.84 2.55 ### 217,485 586,122 35.5 35.5 0.0
2000-Jan-11 Tue 2.7 2.75 ### ### ### ### 0.0
2000-Jan-10 Mon 2.7 2.75 ### ### 1,736,054 2,387,074 ### ### 0.0
2000-Jan-07 Fri 2.75 2.75 2.56 ### 224,326 595,585 9.9 9.9 0.0
2000-Jan-06 Thu 2.75 2.78 2.75 2.75 71.9 71.9 ###
2000-Jan-05 Wed ### 2.83 ### ### 87.3 87.3 0.0
2000-Jan-04 Tue ### ### 2.86 ### 37.3 37.3 0.0
1999-Dec-31 Fri 2.77 ### 2.75 ### ### ### 0.0
1999-Dec-30 Thu 2.77 ### 2.75 ### ### ### 0.0
1999-Dec-29 Wed 2.79 2.85 2.75 2.82 86,242 241,477 75.1 75.1 ###
1999-Dec-28 Tue 2.75 2.8 2.75 2.77 179,870 ### ### ### 0.2
1999-Dec-27 Mon 2.75 2.8 2.75 2.77 179,870 ### ### ### 0.2
1999-Dec-24 Fri 2.75 2.8 2.75 2.77 179,870 ### ### ### 0.2
1999-Dec-23 Thu 2.778 2.8 2.76 2.76 ### ### 0.2
1999-Dec-22 Wed 2.757 2.79 2.75 2.76 63.2 63.2 0.2
1999-Dec-21 Tue ### 2.8 2.71 2.75 177,075 487,841 25.6 25.6 ###
1999-Dec-20 Mon ### 2.8 ### 2.8 163,025 ### ### ### 0.2
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed 2.7 2.7 ### ### 942,725 1,272,678 ### ### 0.0
1999-Dec-14 Tue 2.742 2.742 ### ### 26.6 26.6 0.0
1999-Dec-13 Mon ### ### 2.75 2.82 ### ### ###
1999-Dec-10 Fri ### 3 2.85 2.87 15.7 15.7 ###
1999-Dec-09 Thu 2.7 ### ### ### 3,518,855 0 ### ### 0.0
1999-Dec-08 Wed 3 ### 2.55 ### 10,294,354 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11

Server processing from 2024-05-06 08:15:10 thru 2024-05-06 08:15:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000