(TRG) TREASURY GROUP LIMITED Daily Prices Page 7...


Prev Section TOC    Company Info for TRG    Limits Next Section


Company Details for (TRG) TREASURY GROUP LIMITED

Listing Code TRG
Listing Name TREASURY GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name TREASURY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRG4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 ###
MAX 16.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TRG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2001-Jul-06 Fri 0.55 0.75 0.55 0.75 ### ### ###
2001-Jul-05 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Jul-04 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Jul-03 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Jul-02 Mon 0.55 0.55 0.55 0.55 67.8 67.8 ###
2001-Jun-29 Fri 0.55 0.55 0.55 0.55 ### ### ###
2001-Jun-28 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jun-27 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Jun-26 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Jun-25 Mon 0.51 0.51 0.51 0.51 71.9 71.9 ###
2001-Jun-22 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-21 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Jun-18 Mon 0.53 0.53 0.5 0.5 ### ### 0.0
2001-Jun-15 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Jun-14 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jun-13 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Jun-12 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Jun-11 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-08 Fri 0.51 0.51 0.51 0.51 0 ###
2001-Jun-07 Thu 0.51 0.51 0.51 0.51 0 ###
2001-Jun-06 Wed 0.51 0.51 0.51 0.51 0 ###
2001-Jun-05 Tue 0.51 0.51 0.51 0.51 0 ###
2001-Jun-04 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Jun-01 Fri 0.51 0.51 0.51 0.51 ### ### ###
2001-May-31 Thu 0.51 0.51 0.51 0.51 74.1 74.1 ###
2001-May-30 Wed 0.51 0.51 0.51 0.51 0 ###
2001-May-29 Tue 0.51 0.51 0.51 0.51 0 ###
2001-May-28 Mon 0.51 0.51 0.51 0.51 0 ###
2001-May-25 Fri 0.51 0.51 0.51 0.51 ### ### ###
2001-May-24 Thu 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2001-May-23 Wed 0.56 0.56 0.56 0.56 0 ###
2001-May-22 Tue 0.56 0.56 0.56 0.56 0 ###
2001-May-21 Mon 0.56 0.56 0.56 0.56 0 ###
2001-May-18 Fri 0.56 0.56 0.56 0.56 0 ###
2001-May-17 Thu 0.56 0.56 0.56 0.56 0 ###
2001-May-16 Wed 0.56 0.56 0.56 0.56 0 ###
2001-May-15 Tue 0.56 0.56 0.56 0.56 0 ###
2001-May-14 Mon 0.56 0.56 0.56 0.56 0 ###
2001-May-11 Fri 0.56 0.56 0.56 0.56 0 ###
2001-May-10 Thu 0.56 0.56 0.56 0.56 0 ###
2001-May-09 Wed 0.56 0.56 0.56 0.56 0 ###
2001-May-08 Tue 0.56 0.56 0.56 0.56 3,750 ### ### ### ###
2001-May-07 Mon 0.55 0.55 0.55 0.55 0 ###
2001-May-04 Fri 0.55 0.55 0.55 0.55 0 ###
2001-May-03 Thu 0.55 0.55 0.55 0.55 0 ###
2001-May-02 Wed 0.55 0.55 0.55 0.55 0 ###
2001-May-01 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-30 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-27 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-26 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-25 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-24 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-23 Mon 0.547 0.55 0.547 0.55 ### ### ###
2001-Apr-20 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-19 Thu 0.55 0.55 0.55 0.55 0 ###
2001-Apr-18 Wed 0.55 0.55 0.55 0.55 0 ###
2001-Apr-17 Tue 0.55 0.55 0.55 0.55 0 ###
2001-Apr-16 Mon 0.55 0.55 0.55 0.55 0 ###
2001-Apr-13 Fri 0.55 0.55 0.55 0.55 0 ###
2001-Apr-12 Thu 0.55 0.55 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7

Server processing from 2024-05-04 16:38:21 thru 2024-05-04 16:38:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000