Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Sep-24 04:17:20 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRG) TREASURY GROUP LIMITED home page...

     Prev Section TOC    Company Info for TRG    Fundamental Next Section


Company Details for (TRG) TREASURY GROUP LIMITED

Listing CodeTRG
Listing NameTREASURY GROUP LIMITED
GICS SectorDiversified Financials
Company ListingASX listed company as at Thu Oct 22 20:00:03 EST 2015
ISIN NameTREASURY GROUP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TRG4


Maximum Price date available .. Tuesday 22nd September 2020
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 22 20:00:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRG


Fundamental Data for (TRG) TREASURY GROUP LIMITED

DATE############2014-08-26
SHARE PRICE###############
MARKET CAP###############
DIVIDEND YIELD0.0570071258907363450.0616966580976863740.059553349875930520.06537530266343826###
Price to Earnings (PE) Price/EPS41.444.82######22.83
Earnings/Share (EPS)0.290.290.570.570.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX###2014-08-26
DIVIDEND DATE PAY2015-03-252014-09-25
DIVIDEND AMOUNT0.240.27
DIVIDEND FRANKING######
HIGHEST P
LOWEST P
STDEV
Year High#########12.2911.2
Year Low######12.5###10.81
Net Profit Margin%############656.73
Operating Margin%-340.5-340.5-216.21-216.21-255.57
Return on Avg Assets%0.50.5#########
Return on Avg Equity%######19.7319.7321.58
No. Employees###############
52Week High
52Week Low

     Prev Section Fundamental    News for TRG    Options Next Section

Score Company TRG for Ownership


News Details for (TRG) TREASURY GROUP LIMITED

CtrLinksDateNewsScore
1 an >2015-10-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRG ) > (PAC )
0
Treasury Group Ltd... New Code (PAC) Pacific Current Group Limited
 
2< an 2015-10-22  2020-09-05 05:44 GMT, Price
Closed at $7.71
1
Price range $0.48 -> $16.75, for Dates 2001-Apr-12 Thu -> 2015-Oct-22 Thu
 

     Prev Section News    Options owned by TRG    Warrants Next Section
No OPTIONS for company (TRG) TREASURY GROUP LIMITED.
     Prev Section Options    Warrants owned by TRG    Charting Next Section
No Warrants for company (TRG) TREASURY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRG) TREASURY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.481###
MAX16.75######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRG

     Prev Section Weekly    Format Enhanced Daily Prices for TRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.29
2015-Oct-22 Thu###7.73###7.71###147,7860.572.4###
2015-Oct-21 Wed7.87.8###7.71######-1.2######
2015-Oct-20 Tue7.767.887.77.8528,347220,823#########
2015-Oct-19 Mon7.857.887.727.8###149,042###32.8###
2015-Oct-16 Fri7.87.87###7.7753,820###-0.4######
2015-Oct-15 Thu88######61,673###-4.8###26.3
2015-Oct-14 Wed7.887.87.85###318,4250.6######
2015-Oct-13 Tue7.7787.78#########89.7###
2015-Oct-12 Mon7.8###7.717.7643,940#########26.8
2015-Oct-09 Fri7.4###7.4###46,984######95.127.3
2015-Oct-08 Thu7.457.5###7.4######-0.7###25.5
2015-Oct-07 Wed7.557.597.47.426,759200,558-2.0###25.5
2015-Oct-06 Tue7.497.547.417.4936,389######76.825.8
2015-Oct-05 Mon###7.49###7.4917,421###2.3###25.8
2015-Oct-02 Fri###7.5###7.2894,583689,982###87.9###
2015-Oct-01 Thu7###7###37,348###0.9###24.3
2015-Sep-30 Wed############172,0711,224,285######23.9
2015-Sep-29 Tue###7.2#########1,121,486#########
2015-Sep-28 Mon###7.49######52,440384,385#########
2015-Sep-25 Fri7.457.467.21#########-1.917.1###
2015-Sep-24 Thu7.557.58###7.47#########19.225.8
2015-Sep-23 Wed######7.57.545,272#########25.9
2015-Sep-22 Tue###7.76###7.7115,189884,6510.576.2###
2015-Sep-21 Mon7.737.83#########135,544-1.7######
2015-Sep-18 Fri7.827.837.57######169,346-2.214.2###
2015-Sep-17 Thu######7.547.74######-2.6######
2015-Sep-16 Wed7.52###7.527.8550,820392,0764.4######
2015-Sep-15 Tue7.5###7.57.577,34155,644###83.4###
2015-Sep-14 Mon###7.79###7.7###1,013,0501.2######
2015-Sep-11 Fri###############619,282######26.5
2015-Sep-10 Thu7.2######7.2265,757###0.375.8###
2015-Sep-09 Wed###7.27###7.22###############
2015-Sep-08 Tue6.76###6.73######495,640###94.824.7
2015-Sep-07 Mon######6.736.7440,277############
2015-Sep-04 Fri######6.736.85###309,126-0.7######
2015-Sep-03 Thu######6.756.821,324######21.123.4
2015-Sep-02 Wed6.86#########282,956###1.5###24.0
2015-Sep-01 Tue######6.856.87###581,826###13.9###
2015-Aug-31 Mon######7.47.4473,740553,787###18.725.7
2015-Aug-28 Fri7.757.757.47.4###1,112,259######25.5
2015-Aug-27 Thu###7.85###7.73###852,7710.8###26.7
2015-Aug-26 Wed###############1,313,9817.2######
2015-Aug-25 Tue7.57.5#########1,058,282#########
2015-Aug-24 Mon7.5###7.287.5############25.9
2015-Aug-21 Fri######7.47.5655,086413,145-0.5######
2015-Aug-20 Thu###7.74###7.787,442670,6800.777.7###
2015-Aug-19 Wed###7.77.56######550,9770.776.3###
2015-Aug-18 Tue###7.7######98,182736,8553.792.6###
2015-Aug-17 Mon7.487.5###7.2256,149410,729-3.5######
2015-Aug-14 Fri###7.75###7.4389,326###-3.39.8###
2015-Aug-13 Thu###7.83##################26.5
2015-Aug-12 Wed#########7.74######-2.0######
2015-Aug-11 Tue#########7.8491,140707,2462.5###27.0
2015-Aug-10 Mon###7.8######93,754724,249#########
2015-Aug-07 Fri7.717.75######143,654###-0.831.2###
2015-Aug-06 Thu7.71######7.7182,1491,419,851#########
2015-Aug-05 Wed###7.79###7.7161,9481,246,189###82.9###
2015-Aug-04 Tue7.857.857.55######1,468,343-3.2######
2015-Aug-03 Mon###############1,617,727#########
2015-Jul-31 Fri###8.21###############85.0###
2015-Jul-30 Thu8.748.74######439,050######2.1###
2015-Jul-29 Wed###10.268.858.85218,578###-12.5###30.5
2015-Jul-28 Tue9.5###9.229.4177,281###-0.925.132.4
2015-Jul-27 Mon#########9.5274,086703,076######32.8
2015-Jul-24 Fri9.769.82#########658,647#########
2015-Jul-23 Thu######9.719.8271,179699,689###24.733.9
2015-Jul-22 Wed9.8###9.74######529,878###87.134.4
2015-Jul-21 Tue######9.79.844,689######17.2###
2015-Jul-20 Mon9.7###9.7###66,045######86.534.1
2015-Jul-17 Fri########################33.3
2015-Jul-16 Thu9.42###9.429.8878,421761,0754.994.9###
2015-Jul-15 Wed###9.599.229.4237,950#########32.5
2015-Jul-14 Tue######9.229.22######-4.06.1###
2015-Jul-13 Mon###9.5###9.4#########94.6###
2015-Jul-10 Fri8.72###8.7#########2.5###30.8
2015-Jul-09 Thu9######8.74###517,275-2.912.930.1
2015-Jul-08 Wed###############513,855#########
2015-Jul-07 Tue9.49.46############-0.723.232.2
2015-Jul-06 Mon###9.59.289.42######0.9###32.5
2015-Jul-03 Fri9.449.449.2###58,354543,859#########
2015-Jul-02 Thu9.759.779.419.46###662,659-3.010.2###
2015-Jul-01 Wed9.42###9.42###70,479#########34.1
2015-Jun-30 Tue#########9.5######-1.0###32.8
2015-Jun-29 Mon9.759.85#########392,588-1.1######
2015-Jun-26 Fri###9.87###9.86###525,953#########
2015-Jun-25 Thu###10.49.729.7256,754570,945######33.5
2015-Jun-24 Wed###10.42######40,929######12.434.7
2015-Jun-23 Tue###10.59###10.41###834,342###91.3###
2015-Jun-22 Mon######9.74###48,824######80.9###
2015-Jun-19 Fri10.410.46############-4.38.9###
2015-Jun-18 Thu10.4610.4610.2810.46###547,722###79.6###
2015-Jun-17 Wed10.8510.85###10.4###610,558-4.19.335.9
2015-Jun-16 Tue############20,872226,043-0.5######
2015-Jun-15 Mon11.2#########13,576151,983-1.820.7###
2015-Jun-12 Fri11.511.5###11.29###340,074-1.8######
2015-Jun-11 Thu###11.4###11.4###711,68410.797.6###
2015-Jun-10 Wed10.49######10.22###595,857-2.6######
2015-Jun-09 Tue10.710.810.510.8109,6851,168,145###83.0###
2015-Jun-05 Fri###10.8###10.760,087###0.3######
2015-Jun-04 Thu10.7610.77###10.7133,0441,421,575-0.6######
2015-Jun-03 Wed#########10.7652,976574,524-3.013.5###
2015-Jun-02 Tue11.28#########35,326395,474-1.7######
2015-Jun-01 Mon11.5111.5211.2211.2942,829############
2015-May-29 Fri###11.711.4211.518,344212,056###22.239.7
2015-May-28 Thu11.511.5611.4111.52###168,9210.2###39.7
2015-May-27 Wed#########11.4165,177######14.739.3
2015-May-26 Tue11.5611.7511.5611.7535,681###1.684.440.5
2015-May-25 Mon######11.511.523,057#########39.7
2015-May-22 Fri11.51###11.5###29,877345,3781.079.3###
2015-May-21 Thu11.58###11.4811.55###465,477-0.3###39.8
2015-May-20 Wed#########11.53#########21.939.8
2015-May-19 Tue11.72#########6,146###-0.435.0###
2015-May-18 Mon############55,688###-2.614.8###
2015-May-15 Fri###########################
2015-May-14 Thu11.83########################
2015-May-13 Wed######11.8111.87###927,554###22.2###
2015-May-12 Tue############21,521257,821#########
2015-May-11 Mon############29,440353,427#########
2015-May-08 Fri############42,450###-0.3###41.3
2015-May-07 Thu###12.2811.77#########-0.233.0###
     Prev Section Enhanced    Basic Format Daily Prices for TRG    Bottom Next Section
Basic Prices for TRG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-24 04:17:20 thru 2020-09-24 04:17:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000