Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 01:03:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRG) TREASURY GROUP LIMITED home page...

     Prev Section TOC    Company Info for TRG    Fundamental Next Section
Listing Code TRG
Listing Name TREASURY GROUP LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Oct 22 20:00:03 EST 2015
ISIN Name TREASURY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRG4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for TRG .. Thursday 22nd October 2015

TRG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Oct 22 20:00:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRG
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### ### ### ### ### 9.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.057007125890736345 0.061696658097686374 0.05955334987593052 0.06537530266343826 ### 0.04925053533190578
Price to Earnings (PE) Price/EPS 41.4 44.82 ### ### 22.83 20.44
Earnings/Share (EPS) 0.29 0.29 0.57 0.57 0.48 0.48
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2014-08-26
DIVIDEND DATE PAY 2015-03-25 2014-09-25
DIVIDEND AMOUNT 0.24 0.27
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 12.29 11.2 ###
Year Low ### ### 12.5 ### 10.81 ###
Net Profit Margin% ### ### ### ### 656.73 656.73
Operating Margin% -340.5 -340.5 -216.21 -216.21 -255.57 -255.57
Return on Avg Assets% 0.5 0.5 ### ### ### ###
Return on Avg Equity% ### ### 19.73 19.73 21.58 21.58
No. Employees ### ### ### ### ### ###
52Week High ### ### ### 12.29 11.2 ###
52Week Low ### ### 12.5 ### 10.81 ###

     Prev Section Fundamental    News for TRG    Options Next Section

Score Company TRG for Ownership
CtrLinksDateNewsScore
1 an >2015-10-23  2019-06-10 14:25 GMT, Name change
Change of Company Code (TRG ) > (PAC ) 		0
Treasury Group Ltd... New Code (PAC) Pacific Current Group Limited
 
2< an 2015-10-22  2024-04-19 18:44 GMT, Price
Closed at $7.71 		1
Price range $0.48 -> $16.75, for Dates 2001-Apr-12 Thu -> 2015-Oct-22 Thu
 

     Prev Section News    Options owned by TRG    Warrants Next Section
No OPTIONS for company (TRG) TREASURY GROUP LIMITED.
     Prev Section Options    Warrants owned by TRG    Charting Next Section
No Warrants for company (TRG) TREASURY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRG) TREASURY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.48 1 ###
MAX 16.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRG

     Prev Section Weekly    Format Enhanced Daily Prices for TRG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRG) TREASURY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.29
2015-Oct-22 Thu ### 7.73 ### 7.71 ### 147,786 0.5 72.4 ###
2015-Oct-21 Wed 7.8 7.8 ### 7.71 ### ### -1.2 ### ###
2015-Oct-20 Tue 7.76 7.88 7.7 7.85 28,347 220,823 ### ### ###
2015-Oct-19 Mon 7.85 7.88 7.72 7.8 ### 149,042 ### 32.8 ###
2015-Oct-16 Fri 7.8 7.87 ### 7.77 53,820 ### -0.4 ### ###
2015-Oct-15 Thu 8 8 ### ### 61,673 ### -4.8 ### 26.3
2015-Oct-14 Wed 7.8 8 7.8 7.85 ### 318,425 0.6 ### ###
2015-Oct-13 Tue 7.77 8 7.7 8 ### ### ### 89.7 ###
2015-Oct-12 Mon 7.8 ### 7.71 7.76 43,940 ### ### ### 26.8
2015-Oct-09 Fri 7.4 ### 7.4 ### 46,984 ### ### 95.1 27.3
2015-Oct-08 Thu 7.45 7.5 ### 7.4 ### ### -0.7 ### 25.5
2015-Oct-07 Wed 7.55 7.59 7.4 7.4 26,759 200,558 -2.0 ### 25.5
2015-Oct-06 Tue 7.49 7.54 7.41 7.49 36,389 ### ### 76.8 25.8
2015-Oct-05 Mon ### 7.49 ### 7.49 17,421 ### 2.3 ### 25.8
2015-Oct-02 Fri ### 7.5 ### 7.28 94,583 689,982 ### 87.9 ###
2015-Oct-01 Thu 7 ### 7 ### 37,348 ### 0.9 ### 24.3
2015-Sep-30 Wed ### ### ### ### 172,071 1,224,285 ### ### 23.9
2015-Sep-29 Tue ### 7.2 ### ### ### 1,121,486 ### ### ###
2015-Sep-28 Mon ### 7.49 ### ### 52,440 384,385 ### ### ###
2015-Sep-25 Fri 7.45 7.46 7.21 ### ### ### -1.9 17.1 ###
2015-Sep-24 Thu 7.55 7.58 ### 7.47 ### ### ### 19.2 25.8
2015-Sep-23 Wed ### ### 7.5 7.5 45,272 ### ### ### 25.9
2015-Sep-22 Tue ### 7.76 ### 7.7 115,189 884,651 0.5 76.2 ###
2015-Sep-21 Mon 7.73 7.83 ### ### ### 135,544 -1.7 ### ###
2015-Sep-18 Fri 7.82 7.83 7.57 ### ### 169,346 -2.2 14.2 ###
2015-Sep-17 Thu ### ### 7.54 7.74 ### ### -2.6 ### ###
2015-Sep-16 Wed 7.52 ### 7.52 7.85 50,820 392,076 4.4 ### ###
2015-Sep-15 Tue 7.5 ### 7.5 7.57 7,341 55,644 ### 83.4 ###
2015-Sep-14 Mon ### 7.79 ### 7.7 ### 1,013,050 1.2 ### ###
2015-Sep-11 Fri ### ### ### ### ### 619,282 ### ### 26.5
2015-Sep-10 Thu 7.2 ### ### 7.22 65,757 ### 0.3 75.8 ###
2015-Sep-09 Wed ### 7.27 ### 7.22 ### ### ### ### ###
2015-Sep-08 Tue 6.76 ### 6.73 ### ### 495,640 ### 94.8 24.7
2015-Sep-07 Mon ### ### 6.73 6.74 40,277 ### ### ### ###
2015-Sep-04 Fri ### ### 6.73 6.85 ### 309,126 -0.7 ### ###
2015-Sep-03 Thu ### ### 6.75 6.8 21,324 ### ### 21.1 23.4
2015-Sep-02 Wed 6.86 ### ### ### 282,956 ### 1.5 ### 24.0
2015-Sep-01 Tue ### ### 6.85 6.87 ### 581,826 ### 13.9 ###
2015-Aug-31 Mon ### ### 7.4 7.44 73,740 553,787 ### 18.7 25.7
2015-Aug-28 Fri 7.75 7.75 7.4 7.4 ### 1,112,259 ### ### 25.5
2015-Aug-27 Thu ### 7.85 ### 7.73 ### 852,771 0.8 ### 26.7
2015-Aug-26 Wed ### ### ### ### ### 1,313,981 7.2 ### ###
2015-Aug-25 Tue 7.5 7.5 ### ### ### 1,058,282 ### ### ###
2015-Aug-24 Mon 7.5 ### 7.28 7.5 ### ### ### ### 25.9
2015-Aug-21 Fri ### ### 7.4 7.56 55,086 413,145 -0.5 ### ###
2015-Aug-20 Thu ### 7.74 ### 7.7 87,442 670,680 0.7 77.7 ###
2015-Aug-19 Wed ### 7.7 7.56 ### ### 550,977 0.7 76.3 ###
2015-Aug-18 Tue ### 7.7 ### ### 98,182 736,855 3.7 92.6 ###
2015-Aug-17 Mon 7.48 7.5 ### 7.22 56,149 410,729 -3.5 ### ###
2015-Aug-14 Fri ### 7.75 ### 7.43 89,326 ### -3.3 9.8 ###
2015-Aug-13 Thu ### 7.83 ### ### ### ### ### ### 26.5
2015-Aug-12 Wed ### ### ### 7.74 ### ### -2.0 ### ###
2015-Aug-11 Tue ### ### ### 7.84 91,140 707,246 2.5 ### 27.0
2015-Aug-10 Mon ### 7.8 ### ### 93,754 724,249 ### ### ###
2015-Aug-07 Fri 7.71 7.75 ### ### 143,654 ### -0.8 31.2 ###
2015-Aug-06 Thu 7.71 ### ### 7.7 182,149 1,419,851 ### ### ###
2015-Aug-05 Wed ### 7.79 ### 7.7 161,948 1,246,189 ### 82.9 ###
2015-Aug-04 Tue 7.85 7.85 7.55 ### ### 1,468,343 -3.2 ### ###
2015-Aug-03 Mon ### ### ### ### ### 1,617,727 ### ### ###
2015-Jul-31 Fri ### 8.21 ### ### ### ### ### 85.0 ###
2015-Jul-30 Thu 8.74 8.74 ### ### 439,050 ### ### 2.1 ###
2015-Jul-29 Wed ### 10.26 8.85 8.85 218,578 ### -12.5 ### 30.5
2015-Jul-28 Tue 9.5 ### 9.22 9.41 77,281 ### -0.9 25.1 32.4
2015-Jul-27 Mon ### ### ### 9.52 74,086 703,076 ### ### 32.8
2015-Jul-24 Fri 9.76 9.82 ### ### ### 658,647 ### ### ###
2015-Jul-23 Thu ### ### 9.71 9.82 71,179 699,689 ### 24.7 33.9
2015-Jul-22 Wed 9.8 ### 9.74 ### ### 529,878 ### 87.1 34.4
2015-Jul-21 Tue ### ### 9.7 9.8 44,689 ### ### 17.2 ###
2015-Jul-20 Mon 9.7 ### 9.7 ### 66,045 ### ### 86.5 34.1
2015-Jul-17 Fri ### ### ### ### ### ### ### ### 33.3
2015-Jul-16 Thu 9.42 ### 9.42 9.88 78,421 761,075 4.9 94.9 ###
2015-Jul-15 Wed ### 9.59 9.22 9.42 37,950 ### ### ### 32.5
2015-Jul-14 Tue ### ### 9.22 9.22 ### ### -4.0 6.1 ###
2015-Jul-13 Mon ### 9.5 ### 9.4 ### ### ### 94.6 ###
2015-Jul-10 Fri 8.72 ### 8.7 ### ### ### 2.5 ### 30.8
2015-Jul-09 Thu 9 ### ### 8.74 ### 517,275 -2.9 12.9 30.1
2015-Jul-08 Wed ### ### ### ### ### 513,855 ### ### ###
2015-Jul-07 Tue 9.4 9.46 ### ### ### ### -0.7 23.2 32.2
2015-Jul-06 Mon ### 9.5 9.28 9.42 ### ### 0.9 ### 32.5
2015-Jul-03 Fri 9.44 9.44 9.2 ### 58,354 543,859 ### ### ###
2015-Jul-02 Thu 9.75 9.77 9.41 9.46 ### 662,659 -3.0 10.2 ###
2015-Jul-01 Wed 9.42 ### 9.42 ### 70,479 ### ### ### 34.1
2015-Jun-30 Tue ### ### ### 9.5 ### ### -1.0 ### 32.8
2015-Jun-29 Mon 9.75 9.85 ### ### ### 392,588 -1.1 ### ###
2015-Jun-26 Fri ### 9.87 ### 9.86 ### 525,953 ### ### ###
2015-Jun-25 Thu ### 10.4 9.72 9.72 56,754 570,945 ### ### 33.5
2015-Jun-24 Wed ### 10.42 ### ### 40,929 ### ### 12.4 34.7
2015-Jun-23 Tue ### 10.59 ### 10.41 ### 834,342 ### 91.3 ###
2015-Jun-22 Mon ### ### 9.74 ### 48,824 ### ### 80.9 ###
2015-Jun-19 Fri 10.4 10.46 ### ### ### ### -4.3 8.9 ###
2015-Jun-18 Thu 10.46 10.46 10.28 10.46 ### 547,722 ### 79.6 ###
2015-Jun-17 Wed 10.85 10.85 ### 10.4 ### 610,558 -4.1 9.3 35.9
2015-Jun-16 Tue ### ### ### ### 20,872 226,043 -0.5 ### ###
2015-Jun-15 Mon 11.2 ### ### ### 13,576 151,983 -1.8 20.7 ###
2015-Jun-12 Fri 11.5 11.5 ### 11.29 ### 340,074 -1.8 ### ###
2015-Jun-11 Thu ### 11.4 ### 11.4 ### 711,684 10.7 97.6 ###
2015-Jun-10 Wed 10.49 ### ### 10.22 ### 595,857 -2.6 ### ###
2015-Jun-09 Tue 10.7 10.8 10.5 10.8 109,685 1,168,145 ### 83.0 ###
2015-Jun-05 Fri ### 10.8 ### 10.7 60,087 ### 0.3 ### ###
2015-Jun-04 Thu 10.76 10.77 ### 10.7 133,044 1,421,575 -0.6 ### ###
2015-Jun-03 Wed ### ### ### 10.76 52,976 574,524 -3.0 13.5 ###
2015-Jun-02 Tue 11.28 ### ### ### 35,326 395,474 -1.7 ### ###
2015-Jun-01 Mon 11.51 11.52 11.22 11.29 42,829 ### ### ### ###
2015-May-29 Fri ### 11.7 11.42 11.5 18,344 212,056 ### 22.2 39.7
2015-May-28 Thu 11.5 11.56 11.41 11.52 ### 168,921 0.2 ### 39.7
2015-May-27 Wed ### ### ### 11.41 65,177 ### ### 14.7 39.3
2015-May-26 Tue 11.56 11.75 11.56 11.75 35,681 ### 1.6 84.4 40.5
2015-May-25 Mon ### ### 11.5 11.5 23,057 ### ### ### 39.7
2015-May-22 Fri 11.51 ### 11.5 ### 29,877 345,378 1.0 79.3 ###
2015-May-21 Thu 11.58 ### 11.48 11.55 ### 465,477 -0.3 ### 39.8
2015-May-20 Wed ### ### ### 11.53 ### ### ### 21.9 39.8
2015-May-19 Tue 11.72 ### ### ### 6,146 ### -0.4 35.0 ###
2015-May-18 Mon ### ### ### ### 55,688 ### -2.6 14.8 ###
2015-May-15 Fri ### ### ### ### ### ### ### ### ###
2015-May-14 Thu 11.83 ### ### ### ### ### ### ### ###
2015-May-13 Wed ### ### 11.81 11.87 ### 927,554 ### 22.2 ###
2015-May-12 Tue ### ### ### ### 21,521 257,821 ### ### ###
2015-May-11 Mon ### ### ### ### 29,440 353,427 ### ### ###
2015-May-08 Fri ### ### ### ### 42,450 ### -0.3 ### 41.3
2015-May-07 Thu ### 12.28 11.77 ### ### ### -0.2 33.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TRG    Bottom Next Section
Basic Prices for TRG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:03:19 thru 2024-04-20 13:03:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000