(TRU) TRUSCREEN GROUP LIMITED Daily Prices Page 7...
TOC    Company Info for TRU    Limits
Company Details for (TRU) TRUSCREEN GROUP LIMITED
Listing Code
| TRU
|
Listing Name
| TRUSCREEN GROUP LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| TRUST COMPANY LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TRU5 |
Maximum Price date available .. Monday 29th April 2024 Latest price with VOLUME for TRU .. Thursday 2nd November 2023
TRU is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.5 |
MAX
| 18.7
| 35,796,488
| 99.8 |
| |
Limits    Full Scrollable Formatted Daily Prices for TRU    Bottom
End of day Prices (full format), 600 Days for (TRU) TRUSCREEN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,952
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 15,048
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-28 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-27 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-26 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-25 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-22 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-21 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-20 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-19 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-18 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-15 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-14 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-13 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-12 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-11 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-08 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-07 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Nov-06 Wed
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-05 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-04 Mon
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Nov-01 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-31 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-30 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-29 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-28 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-25 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-24 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-23 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 320
| 1,984
| ###
| ###
| 0.4 |
2002-Oct-22 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-21 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-18 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-17 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-16 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-15 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-14 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Oct-11 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 74.5
| 74.5
| 0.4 |
2002-Oct-10 Thu
| 6.45
| 6.45
| 6.45
| 6.45
| 0
|
|
|
| ### |
2002-Oct-09 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| ###
| ###
| ### |
2002-Oct-08 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Oct-07 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Oct-04 Fri
| 6.49
| 6.49
| 6.4
| 6.4
| 23,080
| 148,750
| ###
| ###
| 0.5 |
2002-Oct-03 Thu
| 6
| 6
| 6
| 6
| 9,083
| ###
| ###
| ###
| 0.4 |
2002-Oct-02 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Oct-01 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Sep-30 Mon
| 6
| 6
| 6
| 6
|
|
| 68.1
| 68.1
| 0.4 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 4,920
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 6,080
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 6.45
| ###
| 6.45
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 36,220
| 0
| 89.6
| 89.6
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 1,975
| 10,270
| ###
| ###
| ### |
2002-Aug-12 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| 525
| 2,745
| 74.2
| 74.2
| ### |
2002-Aug-09 Fri
| 5.23
| 5.23
| 5.23
| 5.23
|
|
| 69.8
| 69.8
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2002-Aug-05 Mon
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2002-Aug-02 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2002-Aug-01 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 0
|
|
|
| 0.4 |
2002-Jul-31 Wed
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2002-Jul-30 Tue
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2002-Jul-29 Mon
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2002-Jul-26 Fri
| 5.23
| 5.23
| 5.23
| 5.23
| 0
|
|
|
| ### |
2002-Jul-25 Thu
| ###
| ###
| 5.23
| 5.23
| 3,275
| ###
| ###
| ###
| ### |
2002-Jul-24 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Jul-23 Tue
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Jul-22 Mon
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Jul-19 Fri
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Jul-18 Thu
| 5.2
| 5.2
| 5.2
| 5.2
| 0
|
|
|
| ### |
2002-Jul-17 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 86.9
| 86.9
| ### |
2002-Jul-16 Tue
| 5.5
| 5.5
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2002-Jul-15 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Jul-12 Fri
| 5.75
| 5.75
| 5.7
| 5.7
|
|
| 23.5
| 23.5
| 0.4 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 5.8
| ###
| 5.8
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 9,070
| 0
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 6
| 6
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2002-Jun-25 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Jun-24 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Jun-21 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Jun-20 Thu
| 6.5
| 6.5
| 6.2
| 6.2
| 4,180
| 26,543
| ###
| ###
| 0.4 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jun-12 Wed
| ###
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Jun-11 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jun-07 Fri
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Jun-06 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jun-05 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jun-04 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Jun-03 Mon
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| 73.1
| 73.1
| 0.5 |
2002-May-31 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 553
| ###
| 68.2
| 68.2
| 0.5 |
2002-May-30 Thu
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-May-29 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-May-28 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-May-27 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 7,820
| ###
| 72.4
| 72.4
| 0.5 |
2002-May-24 Fri
| 6.5
| 6.5
| 6.44
| 6.5
| 2,240
| ###
| 65.4
| 65.4
| 0.5 |
2002-May-23 Thu
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2002-May-22 Wed
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2002-May-21 Tue
| 6.49
| 6.49
| 6.49
| 6.49
| 0
|
|
|
| ### |
2002-May-20 Mon
| 6.48
| 6.49
| 6.48
| 6.49
|
|
| 72.1
| 72.1
| ### |
2002-May-17 Fri
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2002-May-16 Thu
| 6.29
| 6.29
| 6.29
| 6.29
| 0
|
|
|
| ### |
2002-May-15 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 2,670
| ###
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| ###
| ###
| 6.29
| 6.29
|
|
| 30.6
| 30.6
| ### |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 53
| 0
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-May-07 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-May-06 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-May-03 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-May-02 Thu
| 6
| 6
| 6
| 6
|
|
| 74.7
| 74.7
| 0.4 |
2002-May-01 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-30 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Apr-29 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Apr-26 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Apr-24 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Apr-23 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Apr-22 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Apr-19 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 1,585
| 10,144
| 70.0
| 70.0
| 0.5 |
2002-Apr-18 Thu
| 6.4
| 6.4
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 6.5
| 6.5
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2002-Apr-03 Wed
| 6.75
| 6.75
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Mar-26 Tue
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Mar-25 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2002-Mar-22 Fri
| 7
| 7
| 7
| 7
|
|
| 66.9
| 66.9
| 0.5 |
2002-Mar-21 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Mar-20 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Mar-19 Tue
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Mar-18 Mon
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Mar-15 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Mar-14 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2002-Mar-13 Wed
| 6.75
| 6.75
| 6.75
| 6.75
| 520
| ###
| ###
| ###
| 0.5 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| 69.5
| 69.5
| 0.5 |
2002-Mar-06 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Mar-05 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2002-Mar-04 Mon
| 6.5
| 6.5
| 6.5
| 6.5
|
|
| ###
| ###
| 0.5 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| 6.5
| 6.5
| 6.5
| 6.5
| 650
| 4,225
| ###
| ###
| 0.5 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| 6
| 6
| 6
| 6
| 1,180
| 7,080
| ###
| ###
| 0.4 |
2002-Feb-19 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Feb-18 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Feb-15 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| 5.83
| 5.83
| 5.82
| 5.82
| 1,150
| ###
| 35.8
| 35.8
| 0.4 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
| 4,050
| 0
| 72.5
| 72.5
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 1,552
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Dec-10 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 1,250
| 5,875
| 70.5
| 70.5
| 0.3 |
2001-Dec-07 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Dec-06 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Dec-05 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Dec-04 Tue
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 73.3
| 73.3
| 0.3 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Nov-20 Tue
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Nov-19 Mon
| 4.55
| 4.55
| 4.55
| 4.55
| 0
|
|
|
| 0.3 |
2001-Nov-16 Fri
| 4.55
| 4.55
| 4.55
| 4.55
| 620
| 2,821
| ###
| ###
| 0.3 |
2001-Nov-15 Thu
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2001-Nov-14 Wed
| 4.52
| 4.52
| 4.52
| 4.52
| 0
|
|
|
| 0.3 |
2001-Nov-13 Tue
| 4.52
| 4.52
| 4.52
| 4.52
| 4,480
| 20,249
| ###
| ###
| 0.3 |
2001-Nov-12 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-09 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-08 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-07 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-06 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-05 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-02 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Nov-01 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Oct-31 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.9
| 71.9
| 0.3 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Oct-19 Fri
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 67.0
| 67.0
| ### |
2001-Oct-16 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-15 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-12 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-11 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-10 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-09 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-08 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-05 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-04 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-03 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-02 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Oct-01 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-28 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-27 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-26 Wed
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-25 Tue
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-24 Mon
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-21 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2001-Sep-20 Thu
| 4.7
| 4.7
| 4.7
| 4.7
| 640
| ###
| 78.9
| 78.9
| 0.3 |
2001-Sep-19 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 63.8
| 63.8
| ### |
2001-Sep-18 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-Sep-17 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Sep-14 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Sep-13 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Sep-12 Wed
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 70.9
| 70.9
| 0.3 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Jul-12 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Jul-11 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Jul-10 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Jul-09 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Jul-06 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Jul-05 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 69.3
| 69.3
| 0.3 |
2001-Jul-04 Wed
| 4.5
| 4.8
| 4.5
| 4.8
| 28,384
| 131,985
| ###
| ###
| 0.3 |
2001-Jul-03 Tue
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jul-02 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-29 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-28 Thu
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| 4
| ###
| 4
| ###
| 75,388
| 150,776
| 77.8
| 77.8
| 0.0 |
2001-Jun-15 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-14 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-13 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-12 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-11 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-07 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-06 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-05 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-04 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Jun-01 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-31 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-30 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-29 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-28 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-25 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-24 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-23 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-22 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-21 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-18 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-17 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-16 Wed
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-15 Tue
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-14 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-May-11 Fri
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| 72.5
| 72.5
| 0.3 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-16 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 66.1
| 66.1
| ### |
2001-Mar-14 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 740
| ###
| ###
| ###
| ### |
2001-Mar-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 76.2
| 76.2
| ### |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 71.4
| 71.4
| ### |
2001-Feb-20 Tue
| 3.51
| 3.51
| 3.51
| 3.51
|
|
| 69.8
| 69.8
| ### |
2001-Feb-15 Thu
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.9
| 75.9
| 0.3 |
2001-Feb-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 255
| 943
| 71.5
| 71.5
| 0.3 |
2001-Feb-02 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 75.1
| 75.1
| 0.3 |
2001-Jan-29 Mon
| ###
| 3.7
| ###
| 3.7
|
|
| 82.0
| 82.0
| 0.3 |
2001-Jan-22 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 540
| ###
| ###
| ###
| 0.3 |
2001-Jan-15 Mon
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Jan-09 Tue
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| 74.4
| 74.4
| 0.3 |
2000-Dec-27 Wed
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.5
| 67.5
| ### |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,983
| 0
| 74.0
| 74.0
| 0.0 |
2000-Dec-11 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-Dec-08 Fri
| 3.72
| 3.72
| 3.7
| 3.7
| 4,070
| ###
| 32.6
| 32.6
| 0.3 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,080
| 0
| ###
| ###
| 0.0 |
2000-Nov-24 Fri
| ###
| 3.7
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 3.7
| 3.7
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 850
| 3,145
| ###
| ###
| 0.3 |
2000-Nov-10 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Nov-08 Wed
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-13 Wed
| 4
| 4
| 4
| 4
| 2,220
| 8,880
| ###
| ###
| 0.3 |
2000-Sep-08 Fri
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 69.5
| 69.5
| ### |
2000-Sep-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Aug-25 Fri
| 3.5
| 3.5
| 3.45
| 3.45
| 5,870
| ###
| ###
| ###
| ### |
2000-Aug-22 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 1,470
| 5,145
| 68.8
| 68.8
| 0.3 |
2000-Aug-17 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 2,081
| ###
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| 3.7
| ###
| 3.7
| 2,081
| 3,849
| ###
| ###
| 0.3 |
2000-Jul-19 Wed
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| ###
| ###
| 1.3 |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2000-Jul-07 Fri
| 16.82
| ###
| 16.82
| ###
| 1,574
| ###
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| 15.5
| ###
| 15.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| 15.5
| 15.5
| 15.5
| 15.5
| 40
| 620
| ###
| ###
| 1.1 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 16.55
| 16.55
| 16.5
| 16.5
| 1,952
| 32,256
| ###
| ###
| 1.2 |
2000-Jun-07 Wed
| 16.5
| 16.5
| 16.5
| 16.5
| 448
| ###
| ###
| ###
| 1.2 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
| 56
| 0
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 16.5
| 16.5
| 16.5
| 16.5
| 48
| ###
| 71.7
| 71.7
| 1.2 |
2000-May-10 Wed
| 18.5
| 18.5
| 18.5
| 18.5
|
|
| ###
| ###
| ### |
2000-May-02 Tue
| 18.7
| 18.7
| 18.7
| 18.7
| 128
| ###
| ###
| ###
| 1.3 |
2000-Apr-27 Thu
| 18.7
| 18.7
| 18.7
| 18.7
| 872
| ###
| ###
| ###
| 1.3 |
2000-Apr-25 Tue
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 18.5
| 18.5
| 18.5
| 18.5
| 0
|
|
|
| ### |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 3,640
| 0
| 68.0
| 68.0
| 0.0 |
2000-Mar-21 Tue
| 17.5
| 17.5
| 17.5
| 17.5
|
|
| 71.7
| 71.7
| 1.3 |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
| 488
| 0
| 70.5
| 70.5
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
1999-Dec-13 Mon
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 67.8
| 67.8
| 1.2 |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 16.5
| 16.5
| 16.5
| 16.5
|
|
| 69.2
| 69.2
| 1.2 |
1999-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 44
| 0
| 80.8
| 80.8
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1999-Sep-01 Wed
| ###
| ###
| ###
| ###
| 4,084
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 14.8
| 14.8
| 14.8
| 14.8
| 2,640
| 39,072
| 71.7
| 71.7
| 1.1 |
1999-Jun-23 Wed
| ###
| ###
| 14.75
| 14.75
| 628
| ###
| ###
| ###
| ### |
1999-May-13 Thu
| 14.5
| 14.5
| 14.5
| 14.5
|
|
| 67.3
| 67.3
| 1.0 |
1999-Mar-31 Wed
| 13.55
| 13.55
| 13.55
| 13.55
|
|
| 74.2
| 74.2
| 1.0 |
1999-Mar-25 Thu
| 13.55
| 13.55
| 13.55
| 13.55
|
|
| 69.0
| 69.0
| 1.0 |
1999-Mar-18 Thu
| 13.55
| 13.55
| 13.55
| 13.55
|
|
| 74.7
| 74.7
| 1.0 |
1999-Feb-10 Wed
| 13.25
| 13.25
| 13.25
| 13.25
| 24
| ###
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| ###
| ###
| 1.0 |
1999-Jan-25 Mon
| 13.5
| 13.5
| 13.5
| 13.5
|
|
| 77.5
| 77.5
| 1.0 |
1999-Jan-18 Mon
| 13.5
| 13.5
| 13.5
| 13.5
| 670
| 9,045
| ###
| ###
| 1.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| ###
| 1,220
| 0
| 69.1
| 69.1
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 75.0
| 75.0
| 0.0 |
1998-Dec-17 Thu
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| 69.4
| 69.4
| ### |
1998-Dec-16 Wed
| ###
| ###
| ###
| ###
| 3,748
| 0
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
| 5,944
| 0
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1998-Nov-16 Mon
| 12.2
| 12.2
| 12.2
| 12.2
|
|
| ###
| ###
| ### |
1998-Oct-27 Tue
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
1998-Oct-15 Thu
| 11.2
| 11.2
| 11.2
| 11.2
| 344
| 3,852
| ###
| ###
| 0.8 |
1998-Oct-14 Wed
| 11.2
| 11.2
| 11.2
| 11.2
|
|
| ###
| ###
| 0.8 |
1998-Aug-26 Wed
| 11.5
| 11.5
| 11.5
| 11.5
| 1,128
| 12,972
| 84.8
| 84.8
| ### |
1998-Aug-13 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| 84.0
| 84.0
| ### |
1998-Aug-06 Thu
| 11.5
| 11.5
| 11.5
| 11.5
|
|
| ###
| ###
| ### |
1998-Jul-30 Thu
| 11.25
| 11.25
| 11.25
| 11.25
|
|
| ###
| ###
| ### |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,344
| 0
| 64.9
| 64.9
| 0.0 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 376
| 0
| 69.0
| 69.0
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-06 Mon
| 10.5
| ###
| 10.5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-02 Thu
| 10.5
| 10.5
| 10.5
| 10.5
| 674
| 7,077
| 65.1
| 65.1
| 0.8 |
1998-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1998-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| 84.0
| 84.0
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| 10.5
| 10.5
| 10.5
| 10.5
| 24
| 252
| 81.2
| 81.2
| 0.8 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
1998-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Feb-04 Wed
| 10.52
| 10.52
| 10.52
| 10.52
| 448
| ###
| 70.3
| 70.3
| ### |
1998-Jan-23 Fri
| 10.5
| 10.5
| 10.5
| 10.5
|
|
| 65.5
| 65.5
| 0.8 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 76
| 0
| 71.2
| 71.2
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 24
| 0
| 73.2
| 73.2
| 0.0 |
1997-Nov-27 Thu
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 75.8
| 75.8
| 0.7 |
1997-Nov-24 Mon
| 9.8
| 9.8
| 9.8
| 9.8
|
|
| 76.1
| 76.1
| 0.7 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 84
| 0
| 69.4
| 69.4
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 244
| 0
| 71.1
| 71.1
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 248
| 0
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
| 440
| 0
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Jul-31 Thu
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
1997-Jul-14 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 628
| ###
| ###
| ###
| 0.7 |
1997-Jul-02 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 872
| ###
| ###
| ###
| ### |
1997-Jun-30 Mon
| 9
| 9
| 9
| 9
|
|
| 61.4
| 61.4
| 0.6 |
1997-Jun-26 Thu
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| ###
| ###
| ### |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1997-May-23 Fri
| 8.75
| 8.75
| 8.75
| 8.75
| 80
| ###
| 67.9
| 67.9
| 0.6 |
1997-May-13 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 248
| ###
| ###
| ###
| 0.6 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
| 552
| 0
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 67.8
| 67.8
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
| 40
| 0
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
1997-Mar-21 Fri
| 8.5
| 8.5
| 7.8
| 7.8
|
|
| 0.7
| 0.7
| 0.6 |
1997-Mar-20 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1997-Mar-19 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1997-Mar-18 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Mar-17 Mon
| 7.8
| 7.8
| 7.8
| 7.8
| 122
| 951
| ###
| ###
| 0.6 |
1997-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 8
| 8
| 8
| 8
| 224
| ###
| ###
| ###
| ### |
1997-Feb-26 Wed
| 8
| 8
| 8
| 8
|
|
| 70.5
| 70.5
| ### |
1997-Feb-24 Mon
| 8.2
| 8.2
| 8.2
| 8.2
| 81
| ###
| 72.0
| 72.0
| 0.6 |
1997-Jan-23 Thu
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Jan-22 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1997-Jan-21 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1997-Jan-20 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
1997-Jan-17 Fri
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
1997-Jan-14 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| 75.3
| 75.3
| 0.6 |
1997-Jan-13 Mon
| 9
| 9
| 9
| 9
| 552
| ###
| ###
| ###
| 0.6 |
1997-Jan-02 Thu
| 8.5
| 8.5
| 8.5
| 8.5
| 172
| ###
| ###
| ###
| 0.6 |
Server processing from 2024-04-30 21:29:20 thru 2024-04-30 21:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|