Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 06:01:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) THE TRUST COMPANY LIMITED home page...

     Prev Section TOC    Company Info for TRU    Fundamental Next Section
Listing Code TRU
Listing Name THE TRUST COMPANY LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Dec 19 20:56:02 EST 2013
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for TRU .. Wednesday 4th December 2013

TRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 19 20:56:02 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRU
DATE ### ### ### ### ###
SHARE PRICE 8.21 8 5.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 0.027565084226646247
Price to Earnings (PE) Price/EPS 21.56 22.86 14.86 20.47 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2013-04-29
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 8.22 ### 5.7 ### ###
Year Low ### ### ### 6.22 ###
Net Profit Margin% 10.85 10.85 16.76 9.5 14.21
Operating Margin% 15.26 15.26 22.21 13.48 20.41
Return on Avg Assets% 6.83 6.83 10.48 ### ###
Return on Avg Equity% 8.23 8.23 12.72 ### 10.84
No. Employees 440 440 440 440 440
52Week High
52Week Low

     Prev Section Fundamental    News for TRU    Options Next Section

Score Company TRU for Ownership
CtrLinksDateNewsScore
1 an 2013-12-19  2020-09-23 02:46 GMT, Price
Closed at $8.4
2
Price range $3.45 -> $18.7, for Dates 1996-Jul-11 Thu -> 2013-Dec-04 Wed
 

     Prev Section News    Options owned by TRU    Warrants Next Section
No OPTIONS for company (TRU) THE TRUST COMPANY LIMITED.
     Prev Section Options    Warrants owned by TRU    Charting Next Section
No Warrants for company (TRU) THE TRUST COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRU) THE TRUST COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 3.45 1 0.7
MAX 18.7 1,072,653 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRU

     Prev Section Weekly    Format Enhanced Daily Prices for TRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRU) THE TRUST COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.38
2013-Dec-19 Thu 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-18 Wed 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-17 Tue 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-16 Mon 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-13 Fri 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-12 Thu 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-11 Wed 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-10 Tue 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-09 Mon 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-06 Fri 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-05 Thu 8.4 8.4 8.4 8.4 0 22.1
2013-Dec-04 Wed 8.28 8.4 8.27 8.4 ### ### 1.4 80.7 22.1
2013-Dec-03 Tue 8.27 ### 8.27 8.28 179,684 1,488,681 0.1 75.9 ###
2013-Dec-02 Mon ### ### 8.28 8.28 63,749 ### ### ### ###
2013-Nov-29 Fri ### ### ### ### ### 274,856 0.1 ### 22.0
2013-Nov-28 Thu ### 8.45 ### 8.4 ### ### ### ### 22.1
2013-Nov-27 Wed 8.43 8.46 ### ### ### 565,251 -0.5 ### 22.1
2013-Nov-26 Tue ### 8.45 ### 8.42 ### ### 0.5 77.8 22.2
2013-Nov-25 Mon ### ### ### ### ### ### ### ### 22.1
2013-Nov-22 Fri ### ### ### ### ### 410,453 ### 68.2 21.8
2013-Nov-21 Thu ### 8.26 ### 8.26 ### 118,642 2.0 88.7 ###
2013-Nov-20 Wed ### ### 8.2 ### 10,251 84,827 ### 81.3 ###
2013-Nov-19 Tue 8.28 ### 8.28 ### 52,446 436,088 0.2 78.0 21.8
2013-Nov-18 Mon 8.2 ### ### 8.28 42,955 ### 1.0 85.6 ###
2013-Nov-15 Fri 8.21 8.22 ### 8.21 ### 163,128 ### 63.1 21.6
2013-Nov-14 Thu 8.25 ### 8.2 8.21 ### ### -0.5 23.8 21.6
2013-Nov-13 Wed 8.49 8.49 ### ### 47,279 ### ### ### 21.8
2013-Nov-12 Tue 8.48 8.5 8.42 8.49 ### ### ### ### 22.3
2013-Nov-11 Mon 8.45 8.55 8.45 8.48 ### 914,676 0.4 ### 22.3
2013-Nov-08 Fri 8.45 8.45 8.43 8.45 ### 1,261,780 ### 70.7 ###
2013-Nov-07 Thu 8.5 8.5 ### 8.46 ### ### -0.5 28.5 ###
2013-Nov-06 Wed 8.5 8.53 8.5 8.53 ### ### 0.4 75.7 22.4
2013-Nov-05 Tue 8.5 ### 8.5 ### 22,552 ### 1.2 80.4 ###
2013-Nov-04 Mon ### 8.5 ### 8.4 ### 577,129 1.1 ### 22.1
2013-Nov-01 Fri ### ### ### ### 46,426 381,853 ### ### 21.8
2013-Oct-31 Thu ### ### 8.21 ### ### ### ### 75.6 ###
2013-Oct-30 Wed 8.2 8.42 8.2 ### ### ### ### ### 21.9
2013-Oct-29 Tue ### ### ### 8.25 ### 2,031,056 0.9 ### ###
2013-Oct-28 Mon ### 8.25 ### 8.25 114,350 ### 1.9 85.7 ###
2013-Oct-25 Fri ### 8.2 ### 8.2 ### 265,687 0.1 ### 21.6
2013-Oct-24 Thu ### 8.2 ### 8.2 58,687 478,885 1.0 77.4 21.6
2013-Oct-23 Wed 8.22 8.24 ### 8.24 ### ### 0.2 ### 21.7
2013-Oct-22 Tue ### 8.22 ### 8.22 ### ### ### ### ###
2013-Oct-21 Mon ### ### ### ### ### 181,141 ### ### 21.4
2013-Oct-18 Fri ### ### ### 8 181,653 1,464,123 0.1 65.8 21.1
2013-Oct-17 Thu ### ### ### ### 106,284 846,552 -0.9 ### 20.9
2013-Oct-16 Wed 7.78 ### 7.78 ### ### ### 1.5 ### ###
2013-Oct-15 Tue ### 7.88 7.58 7.8 138,320 ### ### 84.1 ###
2013-Oct-14 Mon 7.7 7.78 ### 7.73 ### 350,957 ### 79.2 20.3
2013-Oct-11 Fri 7.57 7.75 7.57 7.75 29,122 223,074 2.4 85.3 20.4
2013-Oct-10 Thu 7.5 7.55 7.5 7.55 26,253 197,553 ### ### 19.9
2013-Oct-09 Wed 7.45 7.52 7.45 7.46 12,185 ### ### ### ###
2013-Oct-08 Tue 7.42 7.45 7.42 7.45 ### 43,346 ### ### 19.6
2013-Oct-07 Mon 7.5 7.5 7.5 7.5 0 ###
2013-Oct-04 Fri 7.5 7.5 7.5 7.5 ### 30,757 ### ### ###
2013-Oct-03 Thu 7.54 7.57 7.54 7.57 ### 5,956,127 ### ### ###
2013-Oct-02 Wed 7.45 7.57 7.45 7.54 ### 883,123 ### ### 19.8
2013-Oct-01 Tue 7.4 7.54 ### 7.54 229,285 ### ### ### 19.8
2013-Sep-30 Mon 7.5 7.5 ### ### ### ### ### ### 19.4
2013-Sep-27 Fri 7.4 7.52 7.4 7.52 ### ### 1.6 83.1 ###
2013-Sep-26 Thu 7.42 7.42 ### 7.42 ### ### ### 65.4 ###
2013-Sep-25 Wed ### 7.42 ### 7.42 3,274 ### ### 72.6 ###
2013-Sep-24 Tue 7.29 7.29 7.25 7.28 ### ### ### 32.9 19.2
2013-Sep-23 Mon 7.4 7.5 ### 7.45 ### ### 0.7 80.0 19.6
2013-Sep-20 Fri 7.21 7.42 7.21 7.4 114,679 838,876 ### ### ###
2013-Sep-19 Thu 7.22 ### ### 7.25 156,859 1,129,384 ### ### 19.1
2013-Sep-18 Wed 7.21 7.27 7.21 7.27 46,782 ### ### 82.9 ###
2013-Sep-17 Tue 7.2 7.22 7.2 7.2 ### 248,471 ### 72.6 18.9
2013-Sep-16 Mon ### 7.2 ### 7.2 ### ### ### ### 18.9
2013-Sep-13 Fri ### ### ### ### 81,180 579,625 ### ### 18.8
2013-Sep-12 Thu ### ### ### ### ### ### -0.3 30.6 ###
2013-Sep-11 Wed ### 7.2 ### ### ### ### -0.3 ### 18.8
2013-Sep-10 Tue ### ### ### ### ### 420,856 -0.1 32.7 18.7
2013-Sep-09 Mon 7 ### 7 ### ### ### 1.4 ### 18.7
2013-Sep-06 Fri 6.85 6.85 6.8 6.8 ### 158,278 ### ### 17.9
2013-Sep-05 Thu ### ### 6.8 6.8 ### 270,554 -1.4 21.7 17.9
2013-Sep-04 Wed 6.7 6.83 ### 6.78 173,921 1,172,227 ### ### 17.8
2013-Sep-03 Tue ### 6.54 ### 6.54 233,675 ### ### ### ###
2013-Sep-02 Mon 5.8 5.8 5.8 5.8 0 ###
2013-Aug-30 Fri 5.8 5.8 5.8 5.8 ### 53,986 ### ### ###
2013-Aug-29 Thu 5.7 5.7 ### ### ### 60,329 -0.5 33.5 ###
2013-Aug-28 Wed 5.75 5.75 5.7 5.7 3,480 19,923 -0.9 25.8 ###
2013-Aug-27 Tue 5.75 5.75 5.75 5.75 320 1,840 ### ### ###
2013-Aug-26 Mon 5.7 5.7 5.7 5.7 0 ###
2013-Aug-23 Fri 5.7 5.7 5.7 5.7 ### 14,250 ### 63.9 ###
2013-Aug-22 Thu 5.8 5.8 5.8 5.8 2,750 15,950 ### ### ###
2013-Aug-21 Wed 5.8 5.8 5.74 5.77 ### 36,172 ### ### 15.2
2013-Aug-20 Tue ### ### ### ### ### ### ### 73.7 ###
2013-Aug-19 Mon 5.8 ### 5.7 ### ### 118,424 1.7 ### ###
2013-Aug-16 Fri ### ### ### ### 0 ###
2013-Aug-15 Thu ### ### ### ### ### ### ### ### ###
2013-Aug-14 Wed ### ### ### ### 0 ###
2013-Aug-13 Tue ### ### ### ### 8,380 48,185 5.4 92.4 ###
2013-Aug-12 Mon 5.85 5.89 ### ### ### 77,480 ### 8.6 14.9
2013-Aug-09 Fri ### ### ### ### 0 ###
2013-Aug-08 Thu ### ### ### ### 0 ###
2013-Aug-07 Wed 5.85 ### 5.85 ### 6,351 ### 0.9 85.7 ###
2013-Aug-06 Tue 5.87 ### 5.86 ### ### 66,472 ### ### ###
2013-Aug-05 Mon 5.87 5.87 5.87 5.87 0 15.4
2013-Aug-02 Fri 5.87 5.87 5.87 5.87 ### ### ### 68.7 15.4
2013-Aug-01 Thu 6 ### 5.87 5.87 ### ### ### ### 15.4
2013-Jul-31 Wed 5.85 ### 5.85 ### 34,275 ### 4.3 91.1 16.1
2013-Jul-30 Tue 5.85 ### 5.85 ### ### 16,972 ### 85.6 ###
2013-Jul-29 Mon 5.85 ### 5.85 5.88 ### ### ### ### ###
2013-Jul-26 Fri ### ### ### ### ### 40,357 -3.0 ### 15.6
2013-Jul-25 Thu ### ### 6 ### 17,152 ### -1.1 24.4 15.9
2013-Jul-24 Wed 6.2 6.2 6.2 6.2 0 16.3
2013-Jul-23 Tue 6.2 6.2 6.2 6.2 0 16.3
2013-Jul-22 Mon ### 6.2 ### 6.2 ### 98,787 ### 81.3 16.3
2013-Jul-19 Fri ### ### ### ### 0 ###
2013-Jul-18 Thu ### ### ### ### 0 ###
2013-Jul-17 Wed ### ### ### ### 3,940 ### 3.9 ### ###
2013-Jul-16 Tue ### ### ### ### 2,686 16,384 -1.6 20.2 ###
2013-Jul-15 Mon ### ### ### ### ### ### 3.4 90.3 16.6
2013-Jul-12 Fri ### ### ### ### 45,627 ### ### 88.9 16.1
2013-Jul-11 Thu 6 ### ### ### 17,428 105,352 ### ### 16.1
2013-Jul-10 Wed 6 6 6 6 ### ### ### 75.2 ###
2013-Jul-09 Tue 5.8 ### 5.8 6 11,026 65,659 3.4 ### ###
2013-Jul-08 Mon 5.57 ### 5.56 ### ### ### ### ### 15.6
2013-Jul-05 Fri 5.52 ### 5.52 ### 9,686 55,646 8.0 95.7 15.7
     Prev Section Enhanced    Basic Format Daily Prices for TRU    Bottom Next Section
Basic Prices for TRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 18:01:19 thru 2020-10-31 18:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000