Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 10:50:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED home page...

     Prev Section TOC    Company Info for TRU    Fundamental Next Section
Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for TRU .. Thursday 2nd November 2023

TRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRU
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 0.021 0.023 0.024 0.021
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.048 0.048
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.048 0.048
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for TRU    Options Next Section

Score Company TRU for Ownership
CtrLinksDateNewsScore
1 an 2024-03-04  2024-03-04 10:54 GMT, Price
Closed at $0.02
5
Price range $0.019 -> $18.7, for Dates 1996-Jul-11 Thu -> 2024-Feb-29 Thu
 

     Prev Section News    Options owned by TRU    Warrants Next Section
No OPTIONS for company (TRU) TRUSCREEN GROUP LIMITED.
     Prev Section Options    Warrants owned by TRU    Charting Next Section
No Warrants for company (TRU) TRUSCREEN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRU) TRUSCREEN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRU

     Prev Section Weekly    Format Enhanced Daily Prices for TRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-19 Tue ### ### ### ### 27 0 ### ### -2.0
2024-Mar-18 Mon ### ### ### ### 200,040 ### ### ### -2.0
2024-Mar-15 Fri ### ### ### ### 0 -2.0
2024-Mar-14 Thu ### ### ### ### ### 1,280 ### 69.3 -2.0
2024-Mar-13 Wed ### ### ### ### 83,089 ### ### ### -2.0
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 198,374 ### ### ### ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -2.0
2024-Mar-07 Thu ### ### ### ### ### ### ### 8.1 ###
2024-Mar-06 Wed ### ### ### ### 0 -2.0
2024-Mar-05 Tue ### ### ### ### ### 620 ### 71.2 -2.0
2024-Mar-04 Mon ### ### ### ### 0 -2.0
2024-Mar-01 Fri ### ### ### ### 0 -2.0
2024-Feb-29 Thu ### ### ### ### ### 0 ### 61.6 -2.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### -2.0
2024-Feb-27 Tue ### ### ### ### 28 0 ### 71.5 -2.0
2024-Feb-26 Mon 0.022 0.022 ### ### ### ### ### ### -2.0
2024-Feb-23 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 12.8 -2.2
2024-Feb-22 Thu 0.024 0.024 0.024 0.024 38,659 927 ### ### -2.4
2024-Feb-21 Wed 0.025 0.026 0.025 0.025 88,678 ### ### 72.6 -2.5
2024-Feb-20 Tue 0.025 0.025 0.025 0.025 22 0 ### 68.9 -2.5
2024-Feb-19 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-16 Fri 0.025 0.025 0.025 0.025 0 -2.5
2024-Feb-15 Thu 0.023 0.025 0.023 0.025 60,977 ### ### ### -2.5
2024-Feb-14 Wed 0.025 0.025 0.023 0.024 ### ### ### 8.5 -2.4
2024-Feb-13 Tue 0.025 0.025 0.025 0.025 22 0 ### ### -2.5
2024-Feb-12 Mon 0.025 0.025 0.025 0.025 ### 1,755 ### 73.2 -2.5
2024-Feb-09 Fri 0.025 0.028 0.025 0.028 835,859 22,150 ### ### -2.8
2024-Feb-08 Thu 0.025 0.025 0.025 0.025 ### ### ### 66.2 -2.5
2024-Feb-07 Wed 0.023 0.025 0.023 0.025 ### ### ### 96.0 -2.5
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-05 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 ### 3,740 ### 61.9 -2.2
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-29 Mon 0.024 0.024 0.022 0.022 ### 2,741 ### 6.4 -2.2
2024-Jan-25 Thu 0.022 0.024 0.022 0.023 371,050 ### 4.5 92.8 ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-23 Tue 0.022 0.022 0.022 0.022 25 0 ### ### -2.2
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 ### ### ### 73.0 -2.2
2024-Jan-19 Fri ### ### ### ### 0 -2.0
2024-Jan-18 Thu ### ### ### ### 0 -2.0
2024-Jan-17 Wed 0.022 0.022 ### ### 76,920 ### ### 3.4 -2.0
2024-Jan-16 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-15 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-12 Fri 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-11 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 ### 149 ### 77.3 -2.2
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 49 1 ### ### ###
2023-Dec-29 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-28 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-27 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-22 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Dec-21 Thu 0.021 0.021 0.021 0.021 ### ### ### 69.3 ###
2023-Dec-20 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Dec-19 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Dec-18 Mon 0.021 0.021 0.021 0.021 ### 420 ### 67.3 ###
2023-Dec-15 Fri 0.023 0.023 0.022 0.022 149,040 3,353 -4.3 9.7 -2.2
2023-Dec-14 Thu 0.022 0.024 0.022 0.023 269,924 ### 4.5 ### ###
2023-Dec-13 Wed 0.022 0.022 0.022 0.022 ### 440 ### 69.0 -2.2
2023-Dec-12 Tue 0.022 0.022 0.022 0.022 25 0 ### 69.8 -2.2
2023-Dec-11 Mon 0.021 0.023 0.021 0.023 ### 1,127 9.5 97.5 ###
2023-Dec-08 Fri 0.021 0.021 0.021 0.021 195,049 ### ### 62.8 ###
2023-Dec-07 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Dec-06 Wed 0.021 0.021 0.021 0.021 ### ### ### 58.5 ###
2023-Dec-05 Tue 0.021 0.021 0.021 0.021 ### 1,156 ### 77.9 ###
2023-Dec-04 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2023-Dec-01 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Nov-30 Thu 0.023 0.023 0.023 0.023 ### 73 ### 64.9 ###
2023-Nov-29 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Nov-28 Tue 0.023 0.023 0.023 0.023 24 0 ### 64.4 ###
2023-Nov-27 Mon 0.024 0.024 0.024 0.024 0 -2.4
2023-Nov-24 Fri 0.024 0.024 0.024 0.024 0 -2.4
2023-Nov-23 Thu 0.024 0.024 0.024 0.024 0 -2.4
2023-Nov-22 Wed 0.024 0.024 0.024 0.024 0 -2.4
2023-Nov-21 Tue 0.023 0.024 0.023 0.024 32,157 755 4.3 90.8 -2.4
2023-Nov-20 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Nov-17 Fri 0.023 0.023 0.023 0.023 ### 552 ### 68.8 ###
2023-Nov-16 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-15 Wed 0.021 0.021 0.021 0.021 2,873 ### ### ### ###
2023-Nov-14 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-13 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-10 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-09 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Nov-08 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Nov-07 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Nov-06 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Nov-03 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Nov-02 Thu 0.021 0.021 0.021 0.021 29,975 629 ### 62.5 ###
2023-Nov-01 Wed 0.021 0.021 0.021 0.021 25 0 ### ### ###
2023-Oct-31 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-30 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-27 Fri 0.021 0.021 0.021 0.021 ### 525 ### 65.2 ###
2023-Oct-26 Thu ### ### ### ### 0 -2.0
2023-Oct-25 Wed ### ### ### ### 826 ### ### ### -2.0
2023-Oct-24 Tue 0.022 0.022 ### ### ### 2,049 ### ### ###
2023-Oct-23 Mon 0.022 0.022 0.022 0.022 0 -2.2
2023-Oct-20 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Oct-19 Thu 0.022 0.022 0.022 0.022 ### 228 ### ### -2.2
2023-Oct-18 Wed 0.022 0.022 0.022 0.022 ### 374 ### 71.8 -2.2
2023-Oct-17 Tue 0.025 0.025 0.025 0.025 22 0 ### ### -2.5
2023-Oct-16 Mon 0.025 0.025 0.025 0.025 0 -2.5
2023-Oct-13 Fri 0.025 0.025 0.025 0.025 0 -2.5
2023-Oct-12 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2023-Oct-11 Wed 0.024 0.024 0.024 0.024 0 -2.4
2023-Oct-10 Tue 0.024 0.024 0.024 0.024 5 0 ### 62.7 -2.4
2023-Oct-09 Mon 0.024 0.024 0.024 0.024 0 -2.4
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 0 -2.4
2023-Oct-05 Thu 0.024 0.024 0.024 0.024 0 -2.4
2023-Oct-04 Wed 0.024 0.024 0.024 0.024 0 -2.4
2023-Oct-03 Tue 0.024 0.024 0.024 0.024 0 -2.4
2023-Oct-02 Mon 0.024 0.024 0.024 0.024 0 -2.4
2023-Sep-29 Fri 0.024 0.024 0.024 0.024 0 -2.4
2023-Sep-28 Thu 0.024 0.024 0.024 0.024 0 -2.4
     Prev Section Enhanced    Basic Format Daily Prices for TRU    Bottom Next Section
Basic Prices for TRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 22:50:11 thru 2024-03-19 22:50:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000