Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Jun-16 07:02:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TRU) TRUSCREEN GROUP LIMITED home page...

     Prev Section TOC    Company Info for TRU    Fundamental Next Section
Listing Code TRU
Listing Name TRUSCREEN GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name TRUST COMPANY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TRU5


Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for TRU .. Tuesday 20th August 2024

TRU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TRU
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.028 0.028 0.028 0.029 ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.028 0.028 0.028 0.029 ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for TRU    Options Next Section

Score Company TRU for Ownership
CtrLinksDateNewsScore
1 an 2025-06-03  2025-06-04 02:31 GMT, Price
Closed at $0.023 		5
Price range $0.013 -> $18.7, for Dates 1996-Jul-11 Thu -> 2025-Jun-03 Tue
 

     Prev Section News    Options owned by TRU    Warrants Next Section
No OPTIONS for company (TRU) TRUSCREEN GROUP LIMITED.
     Prev Section Options    Warrants owned by TRU    Charting Next Section
No Warrants for company (TRU) TRUSCREEN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TRU) TRUSCREEN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 18.7 35,796,488 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TRU

     Prev Section Weekly    Format Enhanced Daily Prices for TRU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TRU) TRUSCREEN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Jun-13 Fri ### ### ### ### 834,388 ### ### 74.9 -1.8
2025-Jun-12 Thu ### ### ### ### ### ### ### ### -1.8
2025-Jun-11 Wed ### ### ### ### ### ### ### 69.9 -1.8
2025-Jun-10 Tue ### ### ### ### ### 68,048 ### ### -1.8
2025-Jun-06 Fri 0.021 0.021 ### ### ### 9,184 ### 9.9 -2.0
2025-Jun-05 Thu 0.022 0.023 0.022 0.022 161,080 3,624 ### ### -2.2
2025-Jun-04 Wed 0.023 0.023 0.022 0.022 ### 429 -4.3 9.3 -2.2
2025-Jun-03 Tue 0.024 0.024 0.023 0.023 21,153 ### ### 11.6 ###
2025-Jun-02 Mon 0.024 0.024 0.022 0.024 153,180 3,523 ### ### -2.4
2025-May-30 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-May-29 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-May-28 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7
2025-May-27 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-26 Mon 0.028 0.028 0.026 0.026 322,529 ### -7.1 4.6 ###
2025-May-23 Fri 0.028 0.028 0.026 0.026 ### ### -7.1 4.4 ###
2025-May-22 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-May-21 Wed 0.027 0.027 0.026 0.027 ### 950 ### ### -2.7
2025-May-20 Tue 0.027 0.027 0.026 0.026 50,877 1,348 ### 11.7 ###
2025-May-19 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-May-16 Fri 0.028 0.028 0.028 0.028 3,225 ### ### ### -2.8
2025-May-15 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-May-14 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-May-13 Tue 0.026 0.027 0.026 0.027 ### 1,083 3.8 ### -2.7
2025-May-12 Mon 0.026 0.026 0.026 0.026 2,947 76 ### 70.3 ###
2025-May-09 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-May-08 Thu 0.027 0.027 0.027 0.027 ### ### ### 60.1 -2.7
2025-May-07 Wed 0.028 0.028 0.028 0.028 ### 271 ### ### -2.8
2025-May-06 Tue 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2025-May-05 Mon 0.028 0.028 0.028 0.028 0 -2.8
2025-May-02 Fri 0.028 0.028 0.028 0.028 0 -2.8
2025-May-01 Thu 0.028 0.028 0.028 0.028 ### 1,145 ### 65.9 -2.8
2025-Apr-30 Wed 0.029 0.029 0.028 0.028 192,184 5,477 -3.4 ### -2.8
2025-Apr-29 Tue 0.028 0.028 0.028 0.028 20 0 ### ### -2.8
2025-Apr-28 Mon 0.029 0.029 0.029 0.029 0 ###
2025-Apr-24 Thu 0.029 0.029 0.029 0.029 0 ###
2025-Apr-23 Wed 0.029 0.029 0.029 0.029 15,644 453 ### ### ###
2025-Apr-22 Tue 0.026 0.026 0.025 0.026 90,576 ### ### ### ###
2025-Apr-17 Thu 0.026 0.026 0.026 0.026 ### ### ### 59.3 ###
2025-Apr-16 Wed 0.028 0.028 0.026 0.026 ### 12,023 -7.1 ### ###
2025-Apr-15 Tue 0.028 0.0285 0.028 0.0285 214,085 6,047 1.8 ### -2.9
2025-Apr-14 Mon 0.025 0.025 0.025 0.025 ### ### ### 62.5 -2.5
2025-Apr-11 Fri 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-10 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-09 Wed 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-08 Tue 0.024 0.024 0.024 0.024 0 -2.4
2025-Apr-07 Mon 0.025 0.025 0.024 0.024 164,126 4,021 ### ### -2.4
2025-Apr-04 Fri 0.026 0.026 0.026 0.026 ### 351 ### 76.1 ###
2025-Apr-03 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2025-Apr-02 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Apr-01 Tue 0.027 0.027 0.026 0.026 ### 1,176 ### ### ###
2025-Mar-31 Mon 0.027 0.027 0.027 0.027 5,472 147 ### 76.2 -2.7
2025-Mar-28 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-27 Thu 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-26 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-25 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-24 Mon 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-21 Fri 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-20 Thu 0.028 0.028 0.027 0.027 ### 1,670 -3.6 9.4 -2.7
2025-Mar-19 Wed 0.029 0.029 0.029 0.029 ### 1,985 ### 69.8 ###
2025-Mar-18 Tue 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-17 Mon 0.027 0.027 0.027 0.027 0 -2.7
2025-Mar-14 Fri 0.027 0.027 0.027 0.027 95,274 2,572 ### ### -2.7
2025-Mar-13 Thu 0.024 0.024 0.024 0.024 0 -2.4
2025-Mar-12 Wed 0.024 0.024 0.024 0.024 ### 123 ### 69.5 -2.4
2025-Mar-11 Tue 0.027 0.027 0.024 0.024 285,620 7,283 ### 2.2 -2.4
2025-Mar-10 Mon 0.027 0.027 0.025 0.027 ### ### ### ### -2.7
2025-Mar-07 Fri 0.029 0.029 0.029 0.029 0 ###
2025-Mar-06 Thu 0.029 0.029 0.029 0.029 ### 58 ### 65.5 ###
2025-Mar-05 Wed 0.029 0.029 0.029 0.029 17,275 ### ### 69.4 ###
2025-Mar-04 Tue 0.027 ### 0.027 0.029 ### ### ### 97.1 ###
2025-Mar-03 Mon 0.029 ### 0.026 0.026 1,351,651 39,873 -10.3 ### ###
2025-Feb-28 Fri 0.029 0.029 0.029 0.029 0 ###
2025-Feb-27 Thu 0.028 0.029 0.028 0.029 41,480 1,182 3.6 ### ###
2025-Feb-26 Wed 0.026 0.028 0.026 0.028 ### 29,751 ### 95.9 -2.8
2025-Feb-25 Tue 0.026 0.026 0.026 0.026 588 ### ### ### ###
2025-Feb-24 Mon 0.026 0.027 0.026 0.026 130,140 3,448 ### 69.7 ###
2025-Feb-21 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Feb-20 Thu 0.026 0.026 0.026 0.026 ### ### ### 70.8 ###
2025-Feb-19 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-18 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-17 Mon 0.025 0.025 0.025 0.025 ### 2,250 ### ### -2.5
2025-Feb-14 Fri 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-13 Thu 0.026 0.026 0.025 0.025 ### 10,659 -3.8 12.1 -2.5
2025-Feb-12 Wed 0.025 0.025 0.025 0.025 ### ### ### 71.9 -2.5
2025-Feb-11 Tue 0.026 0.026 0.026 0.026 20 0 ### ### ###
2025-Feb-10 Mon 0.026 0.026 0.026 0.026 192,384 ### ### ### ###
2025-Feb-07 Fri 0.025 0.026 0.025 0.026 ### ### ### 88.6 ###
2025-Feb-06 Thu 0.025 0.025 0.025 0.025 ### 654 ### ### -2.5
2025-Feb-05 Wed 0.025 0.025 0.025 0.025 0 -2.5
2025-Feb-04 Tue 0.026 0.026 0.025 0.025 ### ### -3.8 ### -2.5
2025-Feb-03 Mon 0.025 0.025 0.025 0.025 0 -2.5
2025-Jan-31 Fri 0.025 0.025 0.025 0.025 129,947 3,248 ### 65.4 -2.5
2025-Jan-30 Thu 0.027 0.027 0.027 0.027 182 4 ### 69.3 -2.7
2025-Jan-29 Wed 0.027 0.027 0.027 0.027 0 -2.7
2025-Jan-28 Tue 0.027 0.027 0.027 0.027 72,220 1,949 ### ### -2.7
2025-Jan-24 Fri 0.026 0.026 0.026 0.026 ### ### ### 65.5 ###
2025-Jan-23 Thu 0.025 0.026 0.025 0.026 695,021 17,723 ### 92.5 ###
2025-Jan-22 Wed 0.025 0.025 0.025 0.025 ### ### ### 67.9 -2.5
2025-Jan-21 Tue 0.025 0.025 0.025 0.025 0 -2.5
2025-Jan-20 Mon 0.025 0.025 0.025 0.025 ### ### ### 70.8 -2.5
2025-Jan-17 Fri 0.025 0.025 0.025 0.025 ### ### ### ### -2.5
2025-Jan-16 Thu 0.025 0.025 0.025 0.025 21,556 ### ### ### -2.5
2025-Jan-15 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 10.4 -2.5
2025-Jan-14 Tue 0.025 0.026 0.025 0.026 ### ### ### 90.3 ###
2025-Jan-13 Mon 0.025 0.025 0.024 0.025 81,546 ### ### 76.0 -2.5
2025-Jan-10 Fri 0.025 0.025 0.025 0.025 2,550 ### ### 71.0 -2.5
2025-Jan-09 Thu 0.025 0.025 0.025 0.025 0 -2.5
2025-Jan-08 Wed 0.023 0.025 0.023 0.025 242,486 ### ### ### -2.5
2025-Jan-07 Tue 0.021 0.021 0.021 0.021 ### ### ### ### ###
2025-Jan-06 Mon ### ### ### ### 0 -2.0
2025-Jan-03 Fri ### ### ### ### 0 -2.0
2025-Jan-02 Thu ### ### ### ### 0 -2.0
2024-Dec-31 Tue ### ### ### ### 0 -2.0
2024-Dec-30 Mon ### ### ### ### 25,382 ### ### ### -2.0
2024-Dec-27 Fri ### ### ### ### 0 -2.0
2024-Dec-24 Tue ### ### ### ### 0 -2.0
2024-Dec-23 Mon ### ### ### ### 1,374 27 ### ### -2.0
2024-Dec-20 Fri ### ### ### ### 0 ###
2024-Dec-19 Thu ### ### ### ### 0 ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for TRU    Bottom Next Section
Basic Prices for TRU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-16 07:02:32 thru 2025-06-16 07:02:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000