Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-08 01:03:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TST) TRYSOFT CORPORATION LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for TST    Limits Next Section


Company Details for (TST) TRYSOFT CORPORATION LIMITED

Listing Code TST
Listing Name TRYSOFT CORPORATION LIMITED
GICS Sector Software & Services
ISIN Name TRYSOFT CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TST5


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TST .. Monday 18th December 2006

TST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 50 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TST    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (TST) TRYSOFT CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.175 0.175 0.175 0.175 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Nov-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2001-Nov-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-31 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 41,643 0 99.3 99.3 0.0
2001-Oct-02 Tue 0.075 0.075 0.075 0.075 1,857 ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 57,143 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### 0 0.0
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 47,546 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### ### ### 0.0
2001-Aug-29 Wed ### ### ### ### 39,254 0 ### ### 0.0
2001-Aug-28 Tue 0.125 0.125 ### ### 9,746 ### ### ### 0.0
2001-Aug-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-22 Wed 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2001-Aug-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Aug-17 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 0.155 ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jul-18 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Jul-17 Tue 0.21 0.21 0.21 0.21 0 ###
2001-Jul-16 Mon 0.21 0.21 0.21 0.21 ### ### ###
2001-Jul-13 Fri 0.21 0.21 0.21 0.21 0 ###
2001-Jul-12 Thu 0.21 0.21 0.21 0.21 0 ###
2001-Jul-11 Wed ### ### 0.21 0.21 14.6 14.6 ###
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu 0.22 0.22 ### ### ### ### 0.0
2001-Jul-04 Wed 0.22 0.22 0.22 0.22 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### 0.23 ### 0.23 95.6 95.6 ###
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed 0.23 ### ### ### ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.2 0.21 0.2 0.21 92.8 92.8 ###
2001-Jun-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-13 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Jun-12 Tue 0.2 0.2 ### 0.2 75.5 75.5 0.0
2001-Jun-11 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jun-08 Fri ### 0.2 ### 0.2 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2001-May-15 Tue 0.2 0.2 ### ### ### ### 0.0
2001-May-14 Mon 0.2 0.21 0.2 0.2 ### ### 0.0
2001-May-11 Fri ### ### 0.2 0.2 0.7 0.7 0.0
2001-May-10 Thu 0.24 0.24 0.24 0.24 68.7 68.7 0.0
2001-May-09 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2001-May-08 Tue 0.225 0.225 0.22 0.22 18.4 18.4 0.0
2001-May-07 Mon 0.225 0.225 0.225 0.225 73.3 73.3 ###
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2001-May-02 Wed 0.22 0.22 0.2 0.2 2.4 2.4 0.0
2001-May-01 Tue 0.225 0.225 0.225 0.225 ### ### ###
2001-Apr-30 Mon 0.225 0.225 0.225 0.225 72.2 72.2 ###
2001-Apr-27 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-26 Thu 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2001-Apr-25 Wed 0.21 0.21 0.21 0.21 0 ###
2001-Apr-24 Tue 0.21 0.21 0.21 0.21 ### ### ###
2001-Apr-23 Mon 0.22 0.22 0.21 0.21 8,273 1,778 ### ### ###
2001-Apr-20 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-19 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-18 Wed 0.22 0.22 0.22 0.22 66.6 66.6 0.0
2001-Apr-17 Tue 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Apr-16 Mon 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-13 Fri 0.22 0.22 0.22 0.22 0 0.0
2001-Apr-12 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-11 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2001-Apr-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-09 Mon 0.24 0.24 0.24 0.24 74.8 74.8 0.0
2001-Apr-06 Fri 0.22 0.22 0.22 0.22 72.8 72.8 0.0
2001-Apr-05 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-03 Tue 0.24 0.24 0.23 0.23 11.6 11.6 ###
2001-Apr-02 Mon 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2001-Mar-30 Fri 0.24 0.25 0.24 0.25 88.2 88.2 0.0
2001-Mar-29 Thu 0.25 0.25 0.22 0.22 ### ### 0.0
2001-Mar-28 Wed 0.26 0.26 0.26 0.26 72.4 72.4 0.0
2001-Mar-26 Mon 0.21 0.25 0.21 0.25 99.1 99.1 0.0
2001-Mar-23 Fri 0.2 0.21 0.2 0.21 93.0 93.0 ###
2001-Mar-22 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Mar-21 Wed 0.25 0.25 0.25 0.25 1,950 487 73.0 73.0 0.0
2001-Mar-20 Tue 0.26 0.26 0.25 0.25 10.0 10.0 0.0
2001-Mar-19 Mon ### ### 0.26 0.26 ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Mar-14 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Mar-13 Tue 0.29 ### 0.29 ### ### ### 0.0
2001-Mar-12 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2001-Mar-09 Fri 0.28 0.29 0.28 0.29 5,950 ### ### ### ###
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.325 0.325 ### ### 23.1 23.1 0.0
2001-Mar-06 Tue 0.325 0.325 0.325 0.325 72.6 72.6 ###
2001-Mar-05 Mon ### ### ### ### 7,450 0 23.3 23.3 0.0
2001-Mar-02 Fri ### ### 0.345 0.345 19.4 19.4 0.0
2001-Mar-01 Thu ### ### ### ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 0.375 ### ### ### ### 0.0
2001-Feb-27 Tue 0.387 ### ### ### 10.0 10.0 0.0
2001-Feb-26 Mon ### ### ### ### 90.0 90.0 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 89.7 89.7 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue 0.42 0.42 ### ### 36,050 7,570 ### ### 0.0
2001-Feb-19 Mon 0.42 0.42 0.42 0.42 77.3 77.3 ###
2001-Feb-16 Fri 0.43 0.43 0.43 0.43 72.4 72.4 ###
2001-Feb-15 Thu 0.43 0.43 0.43 0.43 75.9 75.9 ###
2001-Feb-14 Wed 0.43 0.43 0.43 0.43 ### ### ###
2001-Feb-13 Tue 0.41 0.43 0.4 0.43 93.0 93.0 ###
2001-Feb-12 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2001-Feb-09 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Feb-08 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-06 Tue 0.51 0.51 0.51 0.51 71.5 71.5 ###
2001-Feb-05 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Feb-02 Fri 0.52 0.52 0.52 0.52 75.1 75.1 0.0
2001-Feb-01 Thu 0.57 0.57 0.52 0.52 1.4 1.4 0.0
2001-Jan-25 Thu 0.646 0.646 0.646 0.646 68.7 68.7 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 0.58 0.58 18,950 ### ### ### ###
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 0.74 0.74 ### ### 5.6 5.6 0.0
2001-Jan-04 Thu 0.8 0.8 0.78 0.78 17.5 17.5 0.1
2001-Jan-03 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Jan-02 Tue 0.72 0.72 0.72 0.72 ### ### ###
2000-Dec-28 Thu 0.7 0.7 0.7 0.7 73.0 73.0 ###
2000-Dec-27 Wed 0.75 0.75 0.75 0.75 67.5 67.5 ###
2000-Dec-26 Tue 0.7 0.7 0.7 0.7 64.3 64.3 ###
2000-Dec-25 Mon 0.7 0.7 0.7 0.7 64.3 64.3 ###
2000-Dec-22 Fri 0.7 0.7 0.7 0.7 64.3 64.3 ###
2000-Dec-21 Thu 0.7 0.7 0.7 0.7 13,646 9,552 74.5 74.5 ###
2000-Dec-20 Wed 0.7 0.72 0.7 0.72 ### ### ###
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed 0.72 0.72 0.71 0.71 23.5 23.5 ###
2000-Dec-12 Tue 0.76 0.76 0.72 0.72 6.1 6.1 ###
2000-Dec-08 Fri ### ### ### ### 11.7 11.7 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed 0.7 0.7 ### ### 32.3 32.3 0.0
2000-Dec-04 Mon 0.74 0.74 0.7 0.7 ### ### ###
2000-Dec-01 Fri 0.75 0.75 0.74 0.74 21.3 21.3 0.1
2000-Nov-29 Wed 0.77 0.77 0.75 0.75 15,820 12,023 15.8 15.8 ###
2000-Nov-28 Tue 0.78 0.78 0.77 0.77 ### ### 0.1
2000-Nov-23 Thu 0.8 0.8 0.78 0.78 19.2 19.2 0.1
2000-Nov-21 Tue 0.78 0.78 0.77 0.77 26.5 26.5 0.1
2000-Nov-20 Mon 0.8 0.8 0.8 0.8 75.4 75.4 0.1
2000-Nov-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Nov-15 Wed 0.77 0.77 0.77 0.77 69.2 69.2 0.1
2000-Nov-10 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Nov-09 Thu 0.8 0.8 0.8 0.8 66.9 66.9 0.1
2000-Nov-08 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Nov-07 Tue 0.8 0.8 0.8 0.8 63.3 63.3 0.1
2000-Nov-06 Mon 0.79 0.8 0.77 0.8 80.7 80.7 0.1
2000-Nov-03 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Nov-02 Thu 0.82 0.82 0.82 0.82 8,654 ### 67.0 67.0 0.1
2000-Nov-01 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Oct-31 Tue 0.82 0.84 0.82 0.84 85.6 85.6 ###
2000-Oct-30 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Oct-27 Fri 0.82 0.82 0.82 0.82 68.9 68.9 0.1
2000-Oct-26 Thu 0.84 0.84 0.83 0.83 ### ### ###
2000-Oct-25 Wed 0.8 0.8 0.8 0.8 6,880 ### ### ### 0.1
2000-Oct-24 Tue 0.8 0.8 0.8 0.8 24,170 ### 74.3 74.3 0.1
2000-Oct-23 Mon 0.85 0.85 0.8 0.8 12,650 ### 5.5 5.5 0.1
2000-Oct-20 Fri 0.79 0.85 0.79 0.85 ### ### ###
2000-Oct-19 Thu 0.74 0.75 0.74 0.75 82.7 82.7 ###
2000-Oct-18 Wed 0.7 0.7 0.7 0.7 56,927 39,848 73.1 73.1 ###
2000-Oct-17 Tue 0.7 0.71 0.7 0.7 ### ### ###
2000-Oct-16 Mon 0.7 0.7 0.7 0.7 66.4 66.4 ###
2000-Oct-13 Fri 0.7 0.7 0.7 0.7 68.6 68.6 ###
2000-Oct-11 Wed 0.74 0.74 0.71 0.74 71.8 71.8 0.1
2000-Oct-09 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Oct-06 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2000-Oct-05 Thu ### 0.74 ### 0.71 ### ### ###
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon 0.71 0.71 ### ### 1.0 1.0 0.0
2000-Sep-29 Fri 0.75 0.75 0.75 0.75 64.1 64.1 ###
2000-Sep-28 Thu 0.79 0.79 0.75 0.75 3,150 2,425 ### ### ###
2000-Sep-20 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-19 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Sep-18 Mon 0.81 0.81 0.8 0.81 ### ### 0.1
2000-Sep-15 Fri 0.85 0.85 0.85 0.85 70.3 70.3 ###
2000-Sep-14 Thu 0.85 0.86 0.85 0.86 81.9 81.9 ###
2000-Sep-12 Tue ### ### 0.87 0.87 15.4 15.4 0.1
2000-Sep-11 Mon ### ### ### ### 8.7 8.7 0.0
2000-Sep-07 Thu 0.88 ### 0.88 ### 97.1 97.1 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-30 Wed 1 1 ### ### 27,740 13,870 15.1 15.1 0.0
2000-Aug-29 Tue 1 1 1 1 ### ### ###
2000-Aug-28 Mon 1 1 1 1 74.7 74.7 ###
2000-Aug-25 Fri 1 1 ### ### 32.3 32.3 0.0
2000-Aug-24 Thu ### 1 ### 1 78.2 78.2 ###
2000-Aug-22 Tue 1 1 1 1 68.8 68.8 ###
2000-Aug-21 Mon ### ### 1 ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### 1 1 ### ### ###
2000-Aug-14 Mon ### 1 ### 1 81.4 81.4 ###
2000-Aug-11 Fri ### 1 ### ### 88.0 88.0 0.0
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed ### ### ### ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon 1.023 1.023 1 1 19.2 19.2 ###
2000-Aug-04 Fri ### 1 ### 1 ### ### ###
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 15,427 0 ### ### 0.0
2000-Aug-01 Tue ### ### 1 1 16,073 ### ### ### ###
2000-Jul-31 Mon ### ### ### ### 11.6 11.6 0.0
2000-Jul-28 Fri ### ### ### ### 13,727 0 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 27.2 27.2 0.0
2000-Jul-17 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### ### ### 93.6 93.6 0.0
2000-Jul-13 Thu ### ### ### ### 32.4 32.4 0.0
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### 23.2 23.2 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed 1 ### 1 ### ### ### 0.0
2000-Jul-04 Tue ### ### 1 1 14.8 14.8 ###
2000-Jul-03 Mon 1 ### 1 ### 73.5 73.5 0.0
2000-Jun-30 Fri 1 ### 1 1 55.5 55.5 ###
2000-Jun-29 Thu ### ### ### 1 ### ### ###
2000-Jun-28 Wed ### ### 1 1 ### ### ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 13:03:16 thru 2026-03-08 13:03:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000