(TTR) TECTONIC RESOURCES NL Daily Prices Page 5...


Prev Section TOC    Company Info for TTR    Limits Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Wednesday 12th June 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for TTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2002-Mar-04 Mon 0.054 0.054 0.054 0.054 0 ###
2002-Mar-01 Fri 0.055 0.055 0.054 0.054 17.2 17.2 ###
2002-Feb-28 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-27 Wed 0.054 0.054 0.052 0.054 ### ### ###
2002-Feb-26 Tue 0.057 0.059 0.057 0.059 92.7 92.7 0.0
2002-Feb-25 Mon 0.055 0.055 0.055 0.055 74.1 74.1 ###
2002-Feb-22 Fri 0.055 0.055 0.054 0.054 19.6 19.6 ###
2002-Feb-21 Thu 0.054 0.054 0.052 0.052 ### ### ###
2002-Feb-20 Wed 0.052 0.052 0.052 0.052 0 ###
2002-Feb-19 Tue 0.057 0.057 0.052 0.052 ### ### ###
2002-Feb-18 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2002-Feb-15 Fri 0.058 0.058 0.058 0.058 13,752 ### ### ### 0.0
2002-Feb-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Feb-13 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2002-Feb-12 Tue 0.058 ### 0.057 ### 117,248 3,341 91.5 91.5 0.0
2002-Feb-11 Mon 0.058 0.058 0.058 0.058 67.6 67.6 0.0
2002-Feb-08 Fri 0.056 0.057 0.056 0.056 ### ### ###
2002-Feb-07 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Feb-06 Wed 0.055 0.055 0.055 0.055 68.9 68.9 ###
2002-Feb-05 Tue 0.056 0.056 0.055 0.055 ### ### ###
2002-Feb-04 Mon 0.058 0.058 0.058 0.058 69.3 69.3 0.0
2002-Feb-01 Fri 0.058 0.058 0.053 0.058 469,786 26,073 72.7 72.7 0.0
2002-Jan-31 Thu 0.059 0.059 0.059 0.059 66.2 66.2 0.0
2002-Jan-30 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jan-29 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2002-Jan-28 Mon 0.059 0.059 0.059 0.059 0 0.0
2002-Jan-25 Fri ### ### 0.059 0.059 16.6 16.6 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### 0.059 ### 106,127 ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 12.5 12.5 0.0
2002-Jan-14 Mon ### 0.072 ### ### 145,920 5,253 77.7 77.7 0.0
2002-Jan-11 Fri 0.072 0.072 ### ### 192,025 ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 89.2 89.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 19.3 19.3 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 122,286 0 74.7 74.7 0.0
2001-Dec-28 Fri 0.058 0.058 0.058 0.058 66.6 66.6 0.0
2001-Dec-27 Thu 0.058 0.058 0.058 0.058 9,051 524 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri 0.057 0.057 0.057 0.057 0 0.0
2001-Dec-20 Thu 0.057 0.057 0.057 0.057 0 0.0
2001-Dec-19 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Dec-18 Tue 0.057 0.057 0.056 0.057 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri 0.057 0.057 0.056 0.056 ### ### ###
2001-Dec-13 Thu 0.054 0.054 0.054 0.054 0 ###
2001-Dec-12 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Dec-11 Tue 0.054 0.054 0.054 0.054 23,776 1,283 71.8 71.8 ###
2001-Dec-10 Mon 0.058 0.058 0.058 0.058 70.5 70.5 0.0
2001-Dec-07 Fri 0.051 0.051 0.051 0.051 67.6 67.6 ###
2001-Dec-06 Thu ### ### 0.051 0.051 0.8 0.8 ###
2001-Dec-05 Wed ### ### ### ### 21.9 21.9 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### 104,543 0 85.4 85.4 0.0
2001-Nov-29 Thu ### ### ### ### 78.7 78.7 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon 0.071 0.071 ### ### 21.4 21.4 0.0
2001-Nov-23 Fri ### 0.075 ### 0.075 174,383 ### 94.1 94.1 0.0
2001-Nov-22 Thu 0.083 0.083 0.075 0.075 2.0 2.0 0.0
2001-Nov-21 Wed ### ### 0.078 ### 70.3 70.3 0.0
2001-Nov-20 Tue 0.072 ### 0.072 0.078 95.6 95.6 0.0
2001-Nov-19 Mon 0.071 0.072 0.071 0.072 76.2 76.2 0.0
2001-Nov-16 Fri 0.072 0.073 ### ### ### ### 0.0
2001-Nov-15 Thu 0.071 0.071 0.071 0.071 0 0.0
2001-Nov-14 Wed ### 0.074 ### 0.071 90.6 90.6 0.0
2001-Nov-13 Tue ### ### ### ### 83.8 83.8 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu 0.052 0.052 0.052 0.052 65.4 65.4 ###
2001-Nov-07 Wed 0.053 0.053 0.051 0.051 ### ### ###
2001-Nov-06 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2001-Nov-05 Mon 0.056 0.056 0.056 0.056 0 ###
2001-Nov-02 Fri 0.056 0.056 0.056 0.056 71.3 71.3 ###
2001-Nov-01 Thu 0.056 0.056 0.051 0.055 18.0 18.0 ###
2001-Oct-31 Wed 0.056 0.056 0.056 0.056 0 ###
2001-Oct-30 Tue ### ### 0.056 0.056 ### ### ###
2001-Oct-29 Mon 0.051 ### 0.051 ### 98.6 98.6 0.0
2001-Oct-26 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Oct-25 Thu 0.055 0.055 0.051 0.051 2.7 2.7 ###
2001-Oct-24 Wed ### ### 0.058 0.059 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 11.1 11.1 0.0
2001-Oct-22 Mon 0.045 0.055 0.045 0.055 99.1 99.1 ###
2001-Oct-19 Fri 0.045 0.045 0.045 0.045 0 ###
2001-Oct-18 Thu 0.053 0.053 0.045 0.045 0.7 0.7 ###
2001-Oct-17 Wed ### ### 0.055 0.055 0.2 0.2 ###
2001-Oct-16 Tue 0.047 ### 0.047 ### ### ### 0.0
2001-Oct-15 Mon ### 0.045 ### 0.045 99.4 99.4 ###
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed ### ### ### ### ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.041 0.041 ### ### 5.3 5.3 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### 0.041 ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 82.9 82.9 0.0
2001-Sep-24 Mon 0.041 0.041 ### ### 15,658 320 ### ### 0.0
2001-Sep-21 Fri 0.042 0.042 0.041 0.041 ### ### 0.0
2001-Sep-20 Thu 0.043 0.045 0.043 0.045 93.5 93.5 ###
2001-Sep-19 Wed 0.045 0.048 0.045 0.048 91.7 91.7 ###
2001-Sep-18 Tue 0.045 0.045 0.045 0.045 0 ###
2001-Sep-17 Mon 0.045 0.045 0.045 0.045 88.5 88.5 ###
2001-Sep-14 Fri 0.048 0.048 0.045 0.045 14.8 14.8 ###
2001-Sep-13 Thu 0.045 0.048 0.045 0.048 ### ### ###
2001-Sep-12 Wed 0.042 0.042 0.042 0.042 70.9 70.9 ###
2001-Sep-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-10 Mon 0.041 0.041 0.041 0.041 0 0.0
2001-Sep-07 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2001-Sep-06 Thu 0.045 0.045 0.045 0.045 0 ###
2001-Sep-05 Wed 0.045 0.045 0.045 0.045 ### ### ###
2001-Sep-04 Tue 0.051 0.051 ### ### ### ### 0.0
2001-Sep-03 Mon ### 0.052 ### 0.051 ### ### ###
2001-Aug-31 Fri 0.056 0.056 0.047 0.047 0.9 0.9 ###
2001-Aug-30 Thu 0.056 0.056 0.056 0.056 73.4 73.4 ###
2001-Aug-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2001-Aug-28 Tue 0.058 0.058 0.058 0.058 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu 0.059 ### 0.059 ### ### ### 0.0
2001-Aug-22 Wed ### ### 0.059 0.059 167,726 4,947 6.4 6.4 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 27.8 27.8 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### 12.5 12.5 0.0
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### 68,324 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 80.5 80.5 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 171,876 0 7.9 7.9 0.0
2001-Aug-06 Mon 0.071 0.071 ### ### ### ### 0.0
2001-Aug-03 Fri ### 0.075 ### 0.075 95.2 95.2 0.0
2001-Aug-02 Thu ### ### ### ### ### ### 0.0
2001-Aug-01 Wed ### ### ### ### 1,885,922 0 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 422,470 0 66.6 66.6 0.0
2001-Jul-26 Thu ### ### ### ### 95.9 95.9 0.0
2001-Jul-25 Wed ### ### ### ### 370,875 0 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 149,525 0 95.9 95.9 0.0
2001-Jul-20 Fri ### ### ### ### 299,559 0 94.2 94.2 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 94,750 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 170,153 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon 0.125 0.125 ### ### 263,153 16,447 ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 259,447 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 276,954 0 81.9 81.9 0.0
2001-Jun-28 Thu ### ### ### ### 164,255 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 67,546 0 ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 424,950 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 91.4 91.4 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 157,950 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 39,250 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Jun-06 Wed ### 0.125 ### 0.125 92.7 92.7 0.0
2001-Jun-05 Tue ### ### ### ### 128,724 0 ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 12.8 12.8 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### 24,751 0 ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.125 0.125 ### ### 775,550 48,471 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-May-21 Mon ### 0.125 ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed 0.125 0.125 ### ### 9.2 9.2 0.0
2001-May-15 Tue 0.125 0.125 ### ### ### ### 0.0
2001-May-14 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu 0.125 0.125 0.125 0.125 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue 0.125 ### 0.125 ### 199,520 12,470 93.4 93.4 0.0
2001-May-07 Mon 0.125 0.125 0.125 0.125 125,520 ### 73.3 73.3 0.0
2001-May-04 Fri 0.125 0.125 ### ### 8.5 8.5 0.0
2001-May-03 Thu ### ### ### ### 3.3 3.3 0.0
2001-May-02 Wed 0.125 ### 0.125 ### ### ### 0.0
2001-May-01 Tue 0.125 0.125 ### ### 288,720 18,045 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.125 ### 0.125 ### ### ### 0.0
2001-Apr-26 Thu ### ### ### ### ### ### 0.0
2001-Apr-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-24 Tue ### ### 0.125 0.125 ### ### 0.0
2001-Apr-23 Mon ### ### 0.125 0.125 3.6 3.6 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### 0.125 0.125 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 88.8 88.8 0.0
2001-Apr-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2001-Apr-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2001-Apr-12 Thu ### 0.125 ### 0.125 88.6 88.6 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 11.3 11.3 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 72.4 72.4 0.0
2001-Mar-27 Tue ### ### ### ### 5.2 5.2 0.0
2001-Mar-26 Mon ### ### ### ### ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 12.8 12.8 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed ### ### ### ### 93.5 93.5 0.0
2001-Mar-20 Tue 0.125 0.125 ### ### ### ### 0.0
2001-Mar-19 Mon 0.125 0.125 0.125 0.125 79.1 79.1 0.0
2001-Mar-16 Fri 0.125 0.125 0.125 0.125 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### 17.7 17.7 0.0
2001-Mar-12 Mon ### ### ### ### 13.4 13.4 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### ### ### 0.0
2001-Mar-07 Wed 0.145 0.145 0.145 0.145 68.9 68.9 ###
2001-Mar-06 Tue 0.145 0.145 0.145 0.145 72.6 72.6 ###
2001-Mar-05 Mon ### ### 0.145 ### 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.145 ### 0.145 ### ### ### 0.0
2001-Feb-28 Wed 0.145 ### 0.145 0.145 ### ### ###
2001-Feb-27 Tue ### 0.155 ### ### ### ### 0.0
2001-Feb-26 Mon ### 0.155 ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-22 Thu 0.155 0.155 ### 0.155 71.4 71.4 ###
2001-Feb-21 Wed ### ### 0.155 0.155 14.1 14.1 ###
2001-Feb-20 Tue ### ### 0.155 ### 69.8 69.8 0.0
2001-Feb-19 Mon 0.155 ### 0.155 0.155 597,675 ### 77.3 77.3 ###
2001-Feb-16 Fri 0.155 ### 0.155 0.155 72.4 72.4 ###
2001-Feb-15 Thu 0.155 0.155 ### 0.155 75.9 75.9 ###
2001-Feb-14 Wed 0.155 0.155 ### ### 13.2 13.2 0.0
2001-Feb-13 Tue 0.155 ### ### 0.155 ### ### ###
2001-Feb-12 Mon 0.155 ### ### 0.155 ### ### ###
2001-Feb-09 Fri 0.155 ### 0.155 0.155 ### ### ###
2001-Feb-08 Thu ### 0.155 ### 0.155 2,001,070 155,082 90.2 90.2 ###
2001-Feb-07 Wed ### 0.155 0.145 0.145 ### ### ###
2001-Feb-06 Tue 0.145 ### 0.145 0.155 96.3 96.3 ###
2001-Feb-05 Mon 0.145 ### 0.145 ### 453,689 ### ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 532,120 0 ### ### 0.0
2001-Feb-01 Thu 0.125 0.145 0.125 0.145 ### ### ###
2001-Jan-31 Wed 0.125 0.125 0.125 0.125 108,625 13,578 72.1 72.1 0.0
2001-Jan-30 Tue ### ### 0.125 0.125 9.7 9.7 0.0
2001-Jan-29 Mon ### ### ### ### 725,777 0 99.3 99.3 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 9.5 9.5 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 27,282 0 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 93.2 93.2 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 225,782 0 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### 92.4 92.4 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### 110,782 0 ### ### 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 67.5 67.5 0.0
2000-Dec-26 Tue ### ### ### ### 96,225 0 90.1 90.1 0.0
2000-Dec-25 Mon ### ### ### ### 96,225 0 90.1 90.1 0.0
2000-Dec-22 Fri ### ### ### ### 96,225 0 90.1 90.1 0.0
2000-Dec-21 Thu ### ### ### ### 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### ### ### 0.0
2000-Dec-14 Thu ### ### ### ### 71.1 71.1 0.0
2000-Dec-13 Wed ### ### ### ### 142,240 0 7.5 7.5 0.0
2000-Dec-12 Tue ### ### ### ### 8.7 8.7 0.0
2000-Dec-11 Mon ### ### ### ### ### ### 0.0
2000-Dec-08 Fri ### ### ### ### 92.4 92.4 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### 0.125 ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 7.9 7.9 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 74.9 74.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### 0.125 0.125 9.8 9.8 0.0
2000-Nov-20 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Nov-17 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 9.8 9.8 0.0
2000-Nov-08 Wed ### ### ### ### 201,580 0 ### ### 0.0
2000-Nov-07 Tue ### ### ### ### 63.3 63.3 0.0
2000-Nov-06 Mon 0.125 ### 0.125 ### 99.5 99.5 0.0
2000-Nov-03 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2000-Nov-02 Thu 0.125 0.125 0.125 0.125 67.0 67.0 0.0
2000-Nov-01 Wed 0.125 ### 0.125 0.125 472,946 29,559 ### ### 0.0
2000-Oct-31 Tue ### ### 0.125 0.125 10.3 10.3 0.0
2000-Oct-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Oct-27 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2000-Oct-26 Thu 0.125 0.125 0.125 0.125 107,250 ### ### ### 0.0
2000-Oct-25 Wed 0.125 0.125 0.125 0.125 750 ### ### ### 0.0
2000-Oct-24 Tue 0.125 0.125 ### 0.125 96,150 ### 74.3 74.3 0.0
2000-Oct-23 Mon 0.125 ### 0.125 0.125 73.7 73.7 0.0
2000-Oct-20 Fri 0.125 0.125 0.125 0.125 18,424 ### 64.4 64.4 0.0
2000-Oct-19 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 457,526 0 98.1 98.1 0.0
2000-Oct-17 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Oct-16 Mon 0.125 ### ### ### 91.1 91.1 0.0
2000-Oct-13 Fri ### ### ### ### 97.7 97.7 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed 0.125 0.125 ### ### 9.8 9.8 0.0
2000-Oct-10 Tue 0.125 0.125 0.125 0.125 74.2 74.2 0.0
2000-Oct-09 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### 0.125 ### 97,085 ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 117,085 0 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 67.2 67.2 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 3.0 3.0 0.0
2000-Sep-20 Wed ### ### ### ### 294,386 0 ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 106,185 0 ### ### 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon 0.145 0.145 ### ### 13.5 13.5 0.0
2000-Sep-08 Fri ### 0.145 ### ### 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 75.6 75.6 0.0
2000-Sep-06 Wed ### 0.145 ### 0.145 ### ### ###
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 0.145 0.145 ### ### 10.0 10.0 0.0
2000-Aug-31 Thu ### 0.145 ### 0.145 391,287 ### ### ### ###
2000-Aug-30 Wed ### ### ### ### 11.9 11.9 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Aug-25 Fri 0.145 0.145 ### 0.145 74.4 74.4 ###
2000-Aug-24 Thu ### 0.145 ### 0.145 92.5 92.5 ###
2000-Aug-23 Wed 0.145 0.145 ### ### ### ### 0.0
2000-Aug-22 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Aug-21 Mon ### ### 0.145 0.145 11.9 11.9 ###
2000-Aug-18 Fri ### ### ### ### 70.2 70.2 0.0
2000-Aug-17 Thu ### 0.155 ### ### 89,572 6,941 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.155 ### ### 0.155 73.2 73.2 ###
2000-Aug-14 Mon 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-11 Fri 0.155 0.155 ### ### ### ### 0.0
2000-Aug-10 Thu 0.155 0.155 0.155 0.155 70.0 70.0 ###
2000-Aug-09 Wed ### ### ### 0.155 163,150 0 ### ### ###
2000-Aug-08 Tue 0.155 0.155 ### ### 96,226 7,457 14.2 14.2 0.0
2000-Aug-07 Mon ### ### 0.155 ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 1,169,443 0 95.8 95.8 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### 0.145 ### ### ### ### 0.0
2000-Aug-01 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-31 Mon ### 0.145 ### 0.145 89.6 89.6 ###
2000-Jul-28 Fri ### ### ### ### 73.7 73.7 0.0
2000-Jul-27 Thu ### ### ### ### 79,727 0 76.0 76.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue ### 0.145 ### 0.145 92.3 92.3 ###
2000-Jul-24 Mon ### ### ### ### 10.4 10.4 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### 0.145 ### 0.145 ### ### ###
2000-Jul-19 Wed 0.145 0.145 ### ### 157,582 11,424 11.6 11.6 0.0
2000-Jul-18 Tue 0.145 0.145 ### ### ### ### 0.0
2000-Jul-17 Mon 0.145 0.145 ### ### ### ### 0.0
2000-Jul-14 Fri ### ### 0.145 0.145 13.9 13.9 ###
2000-Jul-13 Thu ### ### 0.145 ### 69.1 69.1 0.0
2000-Jul-12 Wed ### ### ### ### 131,057 0 ### ### 0.0
2000-Jul-11 Tue ### 0.145 ### 0.145 89.0 89.0 ###
2000-Jul-10 Mon ### 0.145 ### ### 67.6 67.6 0.0
2000-Jul-07 Fri 0.145 0.145 ### ### 12.8 12.8 0.0
2000-Jul-06 Thu ### 0.145 ### 0.145 ### ### ###
2000-Jul-05 Wed 0.145 0.145 ### 0.145 60,984 4,421 ### ### ###
2000-Jul-04 Tue ### 0.145 ### 0.145 226,770 16,440 92.3 92.3 ###
2000-Jul-03 Mon ### ### ### ### 90,850 0 ### ### 0.0
2000-Jun-30 Fri ### 0.145 ### 0.145 89.5 89.5 ###
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### 0.145 ### ### 9.8 9.8 0.0
2000-Jun-27 Tue ### ### ### ### 84.3 84.3 0.0
2000-Jun-26 Mon 0.145 0.145 ### 0.145 524,689 ### ### ### ###
2000-Jun-23 Fri 0.145 ### 0.145 0.145 ### ### ###
2000-Jun-22 Thu ### ### 0.145 ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### 0.145 0.145 16.1 16.1 ###
2000-Jun-20 Tue 0.145 ### 0.145 ### ### ### 0.0
2000-Jun-19 Mon 0.145 ### 0.145 ### 152,126 11,029 91.1 91.1 0.0
2000-Jun-16 Fri 0.155 0.155 ### ### 15.3 15.3 0.0
2000-Jun-15 Thu 0.155 ### ### 0.155 225,647 0 ### ### ###
2000-Jun-14 Wed 0.155 0.155 ### ### 16.2 16.2 0.0
2000-Jun-13 Tue 0.145 0.155 0.145 0.155 ### ### ###
2000-Jun-12 Mon 0.145 0.145 0.145 0.145 0 ###
2000-Jun-08 Thu 0.145 ### 0.145 0.145 64.8 64.8 ###
2000-Jun-07 Wed ### 0.155 0.145 0.145 174,081 ### ### ### ###
2000-Jun-06 Tue ### ### ### ### 43,125 0 ### ### 0.0
2000-Jun-05 Mon ### ### ### ### 8.6 8.6 0.0
2000-Jun-02 Fri ### ### 0.155 0.155 14.6 14.6 ###
2000-Jun-01 Thu ### ### ### ### 7.8 7.8 0.0
2000-May-31 Wed ### ### 0.155 ### 217,125 16,827 ### ### 0.0
2000-May-30 Tue 0.155 0.155 0.155 0.155 ### ### ###
2000-May-29 Mon 0.155 ### 0.155 0.155 71.1 71.1 ###
2000-May-26 Fri ### ### ### 0.155 252,529 0 ### ### ###
2000-May-25 Thu ### ### 0.155 ### ### ### 0.0
2000-May-24 Wed 0.175 0.175 ### 0.175 72.6 72.6 0.0
2000-May-23 Tue 0.175 0.175 ### ### 16.5 16.5 0.0
2000-May-22 Mon ### ### ### ### 96.0 96.0 0.0
2000-May-19 Fri 0.175 0.175 ### ### ### ### 0.0
2000-May-18 Thu ### 0.175 ### ### 235,647 ### 72.9 72.9 0.0
2000-May-17 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2000-May-16 Tue 0.175 ### ### ### ### ### 0.0
2000-May-15 Mon 0.155 ### 0.155 ### 98.0 98.0 0.0
2000-May-12 Fri 0.156 0.156 ### 0.155 149,450 11,657 28.2 28.2 ###
2000-May-11 Thu 0.145 ### 0.145 0.145 197,343 ### 71.7 71.7 ###
2000-May-10 Wed ### ### 0.145 0.145 147,150 ### ### ### ###
2000-May-09 Tue ### ### 0.145 ### 509,182 ### ### ### 0.0
2000-May-08 Mon ### ### ### ### 183,557 0 ### ### 0.0
2000-May-05 Fri ### ### ### ### 346,758 0 ### ### 0.0
2000-May-04 Thu ### ### 0.175 ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 86.1 86.1 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 94.4 94.4 0.0
2000-Apr-28 Fri ### ### ### 0.155 15.9 15.9 ###
2000-Apr-27 Thu ### ### ### ### 96.9 96.9 0.0
2000-Apr-26 Wed ### 0.155 ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 90,720 0 ### ### 0.0
2000-Apr-19 Wed 0.125 ### 0.125 ### 93.2 93.2 0.0
2000-Apr-18 Tue ### 0.125 ### ### 69.5 69.5 0.0
2000-Apr-17 Mon ### ### ### ### 514,351 0 ### ### 0.0
2000-Apr-14 Fri 0.125 0.125 0.125 0.125 242,080 ### 57.7 57.7 0.0
2000-Apr-13 Thu ### ### 0.125 0.125 17.4 17.4 0.0
2000-Apr-12 Wed ### ### 0.125 ### 66.6 66.6 0.0
2000-Apr-11 Tue ### ### 0.125 ### 220,070 13,754 ### ### 0.0
2000-Apr-07 Fri 0.124 ### 0.124 ### 273,348 16,947 90.6 90.6 0.0
2000-Apr-06 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Apr-05 Wed 0.125 ### ### 0.125 267,026 0 77.6 77.6 0.0
2000-Apr-04 Tue ### ### ### ### ### ### 0.0
2000-Apr-03 Mon 0.125 0.125 ### ### 106,979 6,686 23.4 23.4 0.0
2000-Mar-31 Fri 0.125 0.125 ### ### ### ### 0.0
2000-Mar-30 Thu 0.125 ### 0.125 ### 90.8 90.8 0.0
2000-Mar-29 Wed ### ### ### ### 86.7 86.7 0.0
2000-Mar-28 Tue ### 0.125 ### ### 20.3 20.3 0.0
2000-Mar-24 Fri 0.125 0.125 ### ### 297,085 ### ### ### 0.0
2000-Mar-23 Thu 0.125 0.125 ### ### 251,672 15,729 11.5 11.5 0.0
2000-Mar-22 Wed 0.125 0.125 0.125 0.125 591,280 ### ### ### 0.0
2000-Mar-21 Tue 0.125 0.125 0.125 0.125 71.7 71.7 0.0
2000-Mar-20 Mon ### 0.125 ### 0.125 ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Mar-14 Tue ### ### 0.125 0.125 4.5 4.5 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu 0.123 ### 0.123 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### 0.125 88.1 88.1 0.0
2000-Mar-07 Tue ### ### 0.125 0.125 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 0.125 0.125 ### ### 13.0 13.0 0.0
2000-Mar-02 Thu 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2000-Mar-01 Wed ### ### 0.125 0.125 233,450 ### 12.4 12.4 0.0
2000-Feb-29 Tue 0.125 ### 0.125 ### 91.7 91.7 0.0
2000-Feb-28 Mon 0.125 ### 0.125 ### ### ### 0.0
2000-Feb-25 Fri ### ### 0.125 0.125 393,250 24,578 ### ### 0.0
2000-Feb-24 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2000-Feb-23 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Feb-22 Tue 0.125 0.125 ### ### 16.9 16.9 0.0
2000-Feb-21 Mon ### ### 0.125 0.125 148,880 ### ### ### 0.0
2000-Feb-18 Fri ### ### 0.125 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### 0.145 ### ### 274,575 ### ### ### 0.0
2000-Feb-15 Tue 0.155 0.155 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### 0.155 96.9 96.9 ###
2000-Feb-11 Fri ### ### ### ### 1,366,159 0 ### ### 0.0
2000-Feb-10 Thu ### ### 0.125 ### 169,884 ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 91,225 0 ### ### 0.0
2000-Feb-07 Mon ### 0.125 ### ### 295,244 18,452 ### ### 0.0
2000-Feb-04 Fri ### 0.125 ### 0.125 87.8 87.8 0.0
2000-Feb-03 Thu 0.125 0.125 ### 0.125 71.3 71.3 0.0
2000-Feb-02 Wed 0.125 0.125 ### ### 166,648 ### ### ### 0.0
2000-Feb-01 Tue 0.125 0.125 0.125 0.125 70.5 70.5 0.0
2000-Jan-31 Mon ### ### 0.125 0.125 169,847 ### 10.7 10.7 0.0
2000-Jan-28 Fri ### ### ### 0.125 ### ### 0.0
2000-Jan-27 Thu 0.122 0.122 ### ### 5.8 5.8 0.0
2000-Jan-25 Tue ### ### ### ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 88.0 88.0 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### ### ### 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### 96.4 96.4 0.0
2000-Jan-12 Wed ### ### ### ### 7.9 7.9 0.0
2000-Jan-11 Tue ### ### ### ### 163,586 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 797,373 0 68.4 68.4 0.0
2000-Jan-07 Fri ### ### ### ### ### ### 0.0
2000-Jan-06 Thu ### ### ### ### 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### 77.7 77.7 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 151,579 0 ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 256,842 0 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 130,079 0 ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 129,650 0 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 94.9 94.9 0.0
1999-Dec-13 Mon ### ### ### ### 9.8 9.8 0.0
1999-Dec-10 Fri ### ### ### ### 173,251 0 ### ### 0.0
1999-Dec-09 Thu ### ### ### ### ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 227,085 0 67.8 67.8 0.0
1999-Dec-07 Tue ### ### ### ### 11.6 11.6 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-03 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1999-Dec-02 Thu ### 0.125 ### ### 68.2 68.2 0.0
1999-Dec-01 Wed ### ### ### ### 398,550 0 90.5 90.5 0.0
1999-Nov-30 Tue ### ### ### ### 122,180 0 ### ### 0.0
1999-Nov-29 Mon ### ### ### ### 45,750 0 ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 8.2 8.2 0.0
1999-Nov-25 Thu 0.125 0.125 ### ### 10.0 10.0 0.0
1999-Nov-24 Wed 0.125 0.125 ### 0.125 ### ### 0.0
1999-Nov-23 Tue 0.125 0.125 ### 0.125 258,570 ### 69.3 69.3 0.0
1999-Nov-22 Mon ### 0.125 ### 0.125 377,154 23,572 90.4 90.4 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Nov-18 Thu 0.125 0.125 ### ### ### ### 0.0
1999-Nov-17 Wed ### 0.125 ### ### 483,950 30,246 ### ### 0.0
1999-Nov-16 Tue ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 8.9 8.9 0.0
1999-Nov-12 Fri ### ### ### ### ### ### 0.0
1999-Nov-11 Thu 0.125 0.125 ### ### 2.2 2.2 0.0
1999-Nov-10 Wed ### 0.125 ### 0.125 115,222 ### 91.0 91.0 0.0
1999-Nov-08 Mon ### ### ### ### 95.0 95.0 0.0
1999-Nov-05 Fri ### ### ### ### ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 72.2 72.2 0.0
1999-Nov-03 Wed ### ### ### ### 6.5 6.5 0.0
1999-Nov-02 Tue 0.125 0.125 ### ### ### ### 0.0
1999-Nov-01 Mon 0.125 0.125 ### 0.125 ### ### 0.0
1999-Oct-29 Fri ### 0.125 ### 0.125 98.0 98.0 0.0
1999-Oct-28 Thu ### ### ### ### 5.4 5.4 0.0
1999-Oct-27 Wed ### 0.125 ### ### ### ### 0.0
1999-Oct-26 Tue ### 0.125 ### ### 236,275 ### ### ### 0.0
1999-Oct-25 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>

Server processing from 2024-06-13 17:10:44 thru 2024-06-13 17:10:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000