Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-15 23:49:04 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL home page...

     Prev Section TOC    Company Info for TTR    Fundamental Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing CodeTTR
Listing NameTECTONIC RESOURCES NL
GICS SectorMaterials
Company ListingASX listed company as at Wed Sep 14 18:55:54 EST 2011
ISIN NameTECTONIC RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTR7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:55:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTR


Fundamental Data for (TTR) TECTONIC RESOURCES NL

DATE######2011-10-28###2011-02-25
SHARE PRICE0.40.40.4######
MARKET CAP############42387441.53
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%0
DEBT EQUITY2.5
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%57.57575758
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############428,155,975
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.125
LOWEST0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0.125
Year Low###0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%#########-11.2
Return on Avg Equity%#########-12.2
No. Employees############
52Week High############
52Week Low2.822.822.82###

     Prev Section Fundamental    News for TTR    Options Next Section

Score Company TTR for Ownership


News Details for (TTR) TECTONIC RESOURCES NL

CtrLinksDateNewsScore
1 an >2011-09-15  2019-06-10 07:25 GMT, Name change
Change of Company Code (TTR ) > (PRH )
0
Tectonic Resources NL... New Code (PRH) Phillips River Mining NL
 
2< an 2011-09-14  2019-07-21 22:39 GMT, Price
Closed at $0.4
-5
Price range $0.02 -> $0.41, for Dates 2003-Jan-02 Thu -> 2011-Sep-14 Wed
 

     Prev Section News    Options owned by TTR    Warrants Next Section
No OPTIONS for company (TTR) TECTONIC RESOURCES NL.
     Prev Section Options    Warrants owned by TTR    Charting Next Section
No Warrants for company (TTR) TECTONIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTR) TECTONIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.4111,737,58499.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTR

     Prev Section Weekly    Format Enhanced Daily Prices for TTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2011-Sep-14 Wed0.410.410.40.4191,98677,754#########
2011-Aug-30 Tue0.0530.0530.0520.052396,548###-1.9######
2011-Aug-29 Mon0.0520.0520.049###202,725###-3.8######
2011-Aug-26 Fri0.0520.0520.0520.052#########70.4###
2011-Aug-25 Thu0.0520.054############-3.810.1###
2011-Aug-24 Wed0.0530.0540.0530.054###6,4201.9######
2011-Aug-23 Tue0.0470.0540.0470.054#########99.0###
2011-Aug-22 Mon0.0470.0490.0470.049###6,7204.392.2###
2011-Aug-19 Fri######0.0480.048277,622######13.3-0.8
2011-Aug-18 Thu0.0530.053######112,1815,777#########
2011-Aug-17 Wed0.0570.0570.0550.055264,321############
2011-Aug-16 Tue0.0510.0570.0510.055498,277###7.8######
2011-Aug-15 Mon###0.051###0.051###15,655###76.5-0.9
2011-Aug-12 Fri0.049###0.0490.049###############
2011-Aug-11 Thu0.0480.0480.0470.048############-0.8
2011-Aug-10 Wed######0.0470.047215,770############
2011-Aug-09 Tue0.0450.0460.0440.045712,67132,070######-0.8
2011-Aug-08 Mon0.047###0.0440.045######-4.318.3-0.8
2011-Aug-05 Fri0.0540.0540.047######29,182###12.7###
2011-Aug-04 Thu0.0530.0540.0530.053302,850######83.9###
2011-Aug-03 Wed0.0550.0550.0510.053###############
2011-Aug-02 Tue0.0550.0560.0550.056#########86.5###
2011-Aug-01 Mon0.0550.0580.0550.058###21,2445.5######
2011-Jul-29 Fri0.0570.0570.0540.054#########5.0###
2011-Jul-28 Thu0.0580.0580.0550.055201,55111,387-5.26.0###
2011-Jul-27 Wed######0.059######19,248######-1.0
2011-Jul-26 Tue######0.0580.058###6,372#########
2011-Jul-25 Mon######0.059######41,650######-1.0
2011-Jul-22 Fri######0.0560.056###############
2011-Jul-21 Thu0.057###0.056######1,583###92.8-1.0
2011-Jul-20 Wed0.0580.0580.0580.058###1,740#########
2011-Jul-19 Tue0.0590.0590.0580.05896,4795,644###16.8###
2011-Jul-18 Mon############0-1.0
2011-Jul-15 Fri########################-1.0
2011-Jul-14 Thu###############22,940-3.213.6###
2011-Jul-13 Wed############533,07833,050#########
2011-Jul-12 Tue############845,94552,025-3.2######
2011-Jul-11 Mon############47,786############
2011-Jul-08 Fri######0.0590.059131,358############
2011-Jul-07 Thu##################-1.616.1###
2011-Jul-06 Wed############276,971############
2011-Jul-05 Tue0.058###0.0580.059153,5219,0571.7######
2011-Jul-04 Mon0.0550.0560.0550.055###9,879#########
2011-Jul-01 Fri0.0570.0570.0550.05571,429######7.7###
2011-Jun-30 Thu0.0520.0580.0520.058534,871######96.4###
2011-Jun-29 Wed0.0520.0520.0510.052###############
2011-Jun-28 Tue0.0510.0520.0510.051851,42943,848###75.6-0.9
2011-Jun-27 Mon0.0560.0560.0560.056###17,350###81.6###
2011-Jun-24 Fri0.0520.0540.0510.0541,252,92365,7783.889.1###
2011-Jun-23 Thu0.0550.0570.0550.05537,2732,087#########
2011-Jun-22 Wed0.0520.0560.0480.056###############
2011-Jun-21 Tue0.0530.0570.0530.057######7.596.4###
2011-Jun-20 Mon0.0580.0580.0550.055853,181###-5.2######
2011-Jun-17 Fri######0.0550.056###############
2011-Jun-16 Thu############976,748#########-1.0
2011-Jun-15 Wed#####################75.7###
2011-Jun-14 Tue##################-1.425.3###
2011-Jun-10 Fri###############107,729-1.421.2###
2011-Jun-09 Thu############64,285###-1.4######
2011-Jun-08 Wed############281,250###2.990.2###
2011-Jun-07 Tue############994,272###-1.427.5###
2011-Jun-06 Mon###########################
2011-Jun-03 Fri############267,571###-1.4######
2011-Jun-02 Thu############390,382###1.484.8###
2011-Jun-01 Wed0.0710.071######321,072############
2011-May-31 Tue###0.071###0.071######1.474.4###
2011-May-30 Mon###0.072######674,229###1.4######
2011-May-27 Fri###########################
2011-May-26 Thu###############31,688#########
2011-May-25 Wed0.0710.071############-4.2######
2011-May-24 Tue0.0720.072############-2.814.8###
2011-May-23 Mon###0.072###0.072###59,3582.993.5-1.2
2011-May-20 Fri###0.071###0.071###4,5821.4######
2011-May-19 Thu###0.071######635,428############
2011-May-18 Wed############774,688###-2.9######
2011-May-17 Tue###############43,372###68.1###
2011-May-16 Mon############831,18655,273-2.9######
2011-May-13 Fri###############29,674-1.423.3###
2011-May-12 Thu#####################75.6###
2011-May-11 Wed##################1.580.5###
2011-May-10 Tue############239,72516,541-1.426.8###
2011-May-09 Mon##################-1.4######
2011-May-06 Fri#####################63.3###
2011-May-05 Thu###0.073######592,856###-1.4######
2011-May-04 Wed0.0710.071#####################
2011-May-03 Tue###############13,2761.486.6###
2011-May-02 Mon0.0710.071#########43,343#########
2011-Apr-29 Fri0.0740.074######454,722######10.3###
2011-Apr-28 Thu0.0710.0740.0710.074###16,6754.2######
2011-Apr-27 Wed0.0730.075###0.073###############
2011-Apr-21 Thu0.0720.0750.0710.075############-1.3
2011-Apr-20 Wed0.0730.0730.0710.071186,85913,453-2.7######
2011-Apr-19 Tue0.0740.0740.0740.074###17,020###80.7###
2011-Apr-18 Mon0.0760.0770.0760.076#########75.3###
2011-Apr-15 Fri0.0750.0750.0750.07595,8537,188######-1.3
2011-Apr-14 Thu0.0770.0770.0750.077195,182############
2011-Apr-13 Wed0.0770.0770.0750.077###31,841###65.5###
2011-Apr-12 Tue0.0790.0790.0780.078###73,555###40.0###
2011-Apr-11 Mon0.0790.0790.0790.079#########70.9###
2011-Apr-08 Fri0.0790.0790.0780.079###17,270###63.6###
2011-Apr-07 Thu0.0770.0780.0770.078#########81.2###
2011-Apr-06 Wed######0.0780.078#########13.6###
2011-Apr-05 Tue###############2,080#########
2011-Apr-04 Mon0.078###0.0750.0751,992,278###-3.8###-1.3
2011-Apr-01 Fri0.0760.0820.076###1,621,750######93.7###
2011-Mar-31 Thu0.0780.0780.0740.074###36,176-5.14.7###
2011-Mar-30 Wed0.0790.0790.0750.075#########4.3-1.3
2011-Mar-29 Tue0.0790.0790.0750.075186,35014,348######-1.3
2011-Mar-28 Mon0.079###0.0780.078###############
2011-Mar-25 Fri0.077###0.0750.076559,65343,373#########
2011-Mar-24 Thu0.0770.0770.0750.075############-1.3
2011-Mar-23 Wed0.0820.0820.0760.076621,25049,078###2.6###
2011-Mar-22 Tue0.0830.084###############13.0###
2011-Mar-21 Mon0.077###0.077###574,28545,081###87.7###
2011-Mar-18 Fri###0.078###0.078###131,77911.4######
2011-Mar-17 Thu0.0750.075######1,833,382############
2011-Mar-16 Wed0.075######0.076###34,176#########
2011-Mar-15 Tue0.0860.086######846,625######3.1###
2011-Mar-14 Mon######0.0850.086751,78865,781-4.418.9###
2011-Mar-11 Fri############0-1.5
     Prev Section Enhanced    Basic Format Daily Prices for TTR    Bottom Next Section
Basic Prices for TTR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-15 23:49:04 thru 2019-11-15 23:49:04 GMT for 0 secs.
Page length category 2 - Current - 0, 00000