Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-20 20:13:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL home page...

     Prev Section TOC    Company Info for TTR    Fundamental Next Section


Company Details for (TTR) TECTONIC RESOURCES NL

Listing CodeTTR
Listing NameTECTONIC RESOURCES NL
GICS SectorMaterials
Company ListingASX listed company as at Wed Sep 14 18:55:54 EST 2011
ISIN NameTECTONIC RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TTR7


Maximum Price date available .. Thursday 19th October 2017
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:55:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTR


Fundamental Data for (TTR) TECTONIC RESOURCES NL

DATE######2011-10-28###2011-02-25
SHARE PRICE0.40.40.4######
MARKET CAP############42387441.53
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###############
EARNINGS YIELD%0
DEBT EQUITY2.5
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%###
52 WK LO LAST%57.57575758
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES############428,155,975
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.125
LOWEST0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0.125
Year Low###0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%#########-11.2
Return on Avg Equity%#########-12.2
No. Employees############
52Week High############
52Week Low2.822.822.82###

     Prev Section Fundamental    News for TTR    Options Next Section

Score Company TTR for Ownership


News Details for (TTR) TECTONIC RESOURCES NL

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2011-09-15  2012-06-12 15:51 GMT, Name change
New: (PRH) or Name(Phillips River Mining
New Code(PRH) or Name(Phillips River Mining NL) changed, Old Name(Tectonic Resources NL)
 
4< an >2011-09-14  2017-10-15 22:14 GMT, Price
Closed at $0.4
-5
Price range $0.02 -> $0.41, for Dates 2003-Jan-02 Thu -> 2011-Sep-14 Wed
 
5< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
6< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
7< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
8< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
9< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
17< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
18< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
19< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
20< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
21< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
22< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
23< an 1993-01-28  2010-06-25 01:26 GMT, Begin listing
Listing Date: 28 January 1993

     Prev Section News    Options owned by TTR    Warrants Next Section
No OPTIONS for company (TTR) TECTONIC RESOURCES NL.
     Prev Section Options    Warrants owned by TTR    Charting Next Section
No Warrants for company (TTR) TECTONIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTR) TECTONIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.4111,737,584###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTR

     Prev Section Weekly    Format Enhanced Daily Prices for TTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.06
2011-Sep-14 Wed0.410.410.40.4191,98677,754#########
2011-Aug-30 Tue0.0530.0530.0520.052396,548###-1.9######
2011-Aug-29 Mon0.0520.0520.049###202,725###-3.8######
2011-Aug-26 Fri0.0520.0520.0520.052#########70.4###
2011-Aug-25 Thu0.0520.054############-3.810.1###
2011-Aug-24 Wed0.0530.0540.0530.054###6,4201.9######
2011-Aug-23 Tue0.0470.0540.0470.054#########99.0###
2011-Aug-22 Mon0.0470.0490.0470.049###6,7204.392.2###
2011-Aug-19 Fri######0.0480.048277,622######13.3-0.8
2011-Aug-18 Thu0.0530.053######112,1815,777#########
2011-Aug-17 Wed0.0570.0570.0550.055264,321############
2011-Aug-16 Tue0.0510.0570.0510.055498,277###7.8######
2011-Aug-15 Mon###0.051###0.051###15,655###76.5-0.9
2011-Aug-12 Fri0.049###0.0490.049###############
2011-Aug-11 Thu0.0480.0480.0470.048############-0.8
2011-Aug-10 Wed######0.0470.047215,770############
2011-Aug-09 Tue0.0450.0460.0440.045712,67132,070######-0.8
2011-Aug-08 Mon0.047###0.0440.045######-4.318.3-0.8
2011-Aug-05 Fri0.0540.0540.047######29,182###12.7###
2011-Aug-04 Thu0.0530.0540.0530.053302,850######83.9###
2011-Aug-03 Wed0.0550.0550.0510.053###############
2011-Aug-02 Tue0.0550.0560.0550.056#########86.5###
2011-Aug-01 Mon0.0550.0580.0550.058###21,2445.5######
2011-Jul-29 Fri0.0570.0570.0540.054#########5.0###
2011-Jul-28 Thu0.0580.0580.0550.055201,55111,387-5.26.0###
2011-Jul-27 Wed######0.059######19,248######-1.0
2011-Jul-26 Tue######0.0580.058###6,372#########
2011-Jul-25 Mon######0.059######41,650######-1.0
2011-Jul-22 Fri######0.0560.056###############
2011-Jul-21 Thu0.057###0.056######1,583###92.8-1.0
2011-Jul-20 Wed0.0580.0580.0580.058###1,740#########
2011-Jul-19 Tue0.0590.0590.0580.05896,4795,644###16.8###
2011-Jul-18 Mon############0-1.0
2011-Jul-15 Fri########################-1.0
2011-Jul-14 Thu###############22,940-3.213.6###
2011-Jul-13 Wed############533,07833,050#########
2011-Jul-12 Tue############845,94552,025-3.2######
2011-Jul-11 Mon############47,786############
2011-Jul-08 Fri######0.0590.059131,358############
2011-Jul-07 Thu##################-1.616.1###
2011-Jul-06 Wed############276,971############
2011-Jul-05 Tue0.058###0.0580.059153,5219,0571.7######
2011-Jul-04 Mon0.0550.0560.0550.055###9,879#########
2011-Jul-01 Fri0.0570.0570.0550.05571,429######7.7###
2011-Jun-30 Thu0.0520.0580.0520.058534,871######96.4###
2011-Jun-29 Wed0.0520.0520.0510.052###############
2011-Jun-28 Tue0.0510.0520.0510.051851,42943,848###75.6-0.9
2011-Jun-27 Mon0.0560.0560.0560.056###17,350###81.6###
2011-Jun-24 Fri0.0520.0540.0510.0541,252,92365,7783.889.1###
2011-Jun-23 Thu0.0550.0570.0550.05537,2732,087#########
2011-Jun-22 Wed0.0520.0560.0480.056###############
2011-Jun-21 Tue0.0530.0570.0530.057######7.596.4###
2011-Jun-20 Mon0.0580.0580.0550.055853,181###-5.2######
2011-Jun-17 Fri######0.0550.056###############
2011-Jun-16 Thu############976,748#########-1.0
2011-Jun-15 Wed#####################75.7###
2011-Jun-14 Tue##################-1.425.3###
2011-Jun-10 Fri###############107,729-1.421.2###
2011-Jun-09 Thu############64,285###-1.4######
2011-Jun-08 Wed############281,250###2.990.2###
2011-Jun-07 Tue############994,272###-1.427.5###
2011-Jun-06 Mon###########################
2011-Jun-03 Fri############267,571###-1.4######
2011-Jun-02 Thu############390,382###1.484.8###
2011-Jun-01 Wed0.0710.071######321,072############
2011-May-31 Tue###0.071###0.071######1.474.4###
2011-May-30 Mon###0.072######674,229###1.4######
2011-May-27 Fri###########################
2011-May-26 Thu###############31,688#########
2011-May-25 Wed0.0710.071############-4.2######
2011-May-24 Tue0.0720.072############-2.814.8###
2011-May-23 Mon###0.072###0.072###59,3582.993.5-1.2
2011-May-20 Fri###0.071###0.071###4,5821.4######
2011-May-19 Thu###0.071######635,428############
2011-May-18 Wed############774,688###-2.9######
2011-May-17 Tue###############43,372###68.1###
2011-May-16 Mon############831,18655,273-2.9######
2011-May-13 Fri###############29,674-1.423.3###
2011-May-12 Thu#####################75.6###
2011-May-11 Wed##################1.580.5###
2011-May-10 Tue############239,72516,541-1.426.8###
2011-May-09 Mon##################-1.4######
2011-May-06 Fri#####################63.3###
2011-May-05 Thu###0.073######592,856###-1.4######
2011-May-04 Wed0.0710.071#####################
2011-May-03 Tue###############13,2761.486.6###
2011-May-02 Mon0.0710.071#########43,343#########
2011-Apr-29 Fri0.0740.074######454,722######10.3###
2011-Apr-28 Thu0.0710.0740.0710.074###16,6754.2######
2011-Apr-27 Wed0.0730.075###0.073###############
2011-Apr-21 Thu0.0720.0750.0710.075############-1.3
2011-Apr-20 Wed0.0730.0730.0710.071186,85913,453-2.7######
2011-Apr-19 Tue0.0740.0740.0740.074###17,020###80.7###
2011-Apr-18 Mon0.0760.0770.0760.076#########75.3###
2011-Apr-15 Fri0.0750.0750.0750.07595,8537,188######-1.3
2011-Apr-14 Thu0.0770.0770.0750.077195,182############
2011-Apr-13 Wed0.0770.0770.0750.077###31,841###65.5###
2011-Apr-12 Tue0.0790.0790.0780.078###73,555###40.0###
2011-Apr-11 Mon0.0790.0790.0790.079#########70.9###
2011-Apr-08 Fri0.0790.0790.0780.079###17,270###63.6###
2011-Apr-07 Thu0.0770.0780.0770.078#########81.2###
2011-Apr-06 Wed######0.0780.078#########13.6###
2011-Apr-05 Tue###############2,080#########
2011-Apr-04 Mon0.078###0.0750.0751,992,278###-3.8###-1.3
2011-Apr-01 Fri0.0760.0820.076###1,621,750######93.7###
2011-Mar-31 Thu0.0780.0780.0740.074###36,176-5.14.7###
2011-Mar-30 Wed0.0790.0790.0750.075#########4.3-1.3
2011-Mar-29 Tue0.0790.0790.0750.075186,35014,348######-1.3
2011-Mar-28 Mon0.079###0.0780.078###############
2011-Mar-25 Fri0.077###0.0750.076559,65343,373#########
2011-Mar-24 Thu0.0770.0770.0750.075############-1.3
2011-Mar-23 Wed0.0820.0820.0760.076621,25049,078###2.6###
2011-Mar-22 Tue0.0830.084###############13.0###
2011-Mar-21 Mon0.077###0.077###574,28545,081###87.7###
2011-Mar-18 Fri###0.078###0.078###131,77911.4######
2011-Mar-17 Thu0.0750.075######1,833,382############
2011-Mar-16 Wed0.075######0.076###34,176#########
2011-Mar-15 Tue0.0860.086######846,625######3.1###
2011-Mar-14 Mon######0.0850.086751,78865,781-4.418.9###
2011-Mar-11 Fri############0-1.5
     Prev Section Enhanced    Basic Format Daily Prices for TTR    Bottom Next Section
Basic Prices for TTR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-20 20:13:39 thru 2017-10-20 20:13:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000