Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Oct-05 05:27:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TTR) TECTONIC RESOURCES NL home page...

     Prev Section TOC    Company Info for TTR    Fundamental Next Section
Listing Code TTR
Listing Name TECTONIC RESOURCES NL
GICS Sector Materials
Company Listing ASX listed company as at Wed Sep 14 18:55:54 EST 2011
ISIN Name TECTONIC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TTR7


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for TTR .. Wednesday 14th September 2011

TTR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Sep 14 18:55:54 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TTR
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE 0.4 0.4 0.4 ### ### ###
MARKET CAP ### ### ### ### 42387441.53 ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 2.5
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 57.57575758
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 428,155,975 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.125
LOWEST 0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.125 ###
Year Low 2.82 2.82 2.82 ### 0.042 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% ### ### ### -11.2 ###
Return on Avg Equity% ### ### ### -12.2 -3.41
No. Employees ### ### ### ### ###
52Week High ### ### ### ### 0.125 ###
52Week Low 2.82 2.82 2.82 ### 0.042 ###

     Prev Section Fundamental    News for TTR    Options Next Section

Score Company TTR for Ownership
CtrLinksDateNewsScore
1 an 2011-09-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (TTR ) > (PRH ) 		0
Tectonic Resources NL... New Code (PRH) Phillips River Mining NL
 

     Prev Section News    Options owned by TTR    Warrants Next Section
No OPTIONS for company (TTR) TECTONIC RESOURCES NL.
     Prev Section Options    Warrants owned by TTR    Charting Next Section
No Warrants for company (TTR) TECTONIC RESOURCES NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TTR) TECTONIC RESOURCES NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 19,307,552 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TTR

     Prev Section Weekly    Format Enhanced Daily Prices for TTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TTR) TECTONIC RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2011-Sep-14 Wed 0.41 0.41 0.4 0.4 191,986 77,754 ### ### ###
2011-Aug-30 Tue 0.053 0.053 0.052 0.052 396,548 ### -1.9 ### ###
2011-Aug-29 Mon 0.052 0.052 0.049 ### 202,725 ### -3.8 ### ###
2011-Aug-26 Fri 0.052 0.052 0.052 0.052 ### ### ### 70.4 ###
2011-Aug-25 Thu 0.052 0.054 ### ### ### ### -3.8 10.1 ###
2011-Aug-24 Wed 0.053 0.054 0.053 0.054 ### 6,420 1.9 ### ###
2011-Aug-23 Tue 0.047 0.054 0.047 0.054 ### ### ### 99.0 ###
2011-Aug-22 Mon 0.047 0.049 0.047 0.049 ### 6,720 4.3 92.2 ###
2011-Aug-19 Fri ### ### 0.048 0.048 277,622 ### ### 13.3 -0.8
2011-Aug-18 Thu 0.053 0.053 ### ### 112,181 5,777 ### ### ###
2011-Aug-17 Wed 0.057 0.057 0.055 0.055 264,321 ### ### ### ###
2011-Aug-16 Tue 0.051 0.057 0.051 0.055 498,277 ### 7.8 ### ###
2011-Aug-15 Mon ### 0.051 ### 0.051 ### 15,655 ### 76.5 -0.9
2011-Aug-12 Fri 0.049 ### 0.049 0.049 ### ### ### ### ###
2011-Aug-11 Thu 0.048 0.048 0.047 0.048 ### ### ### ### -0.8
2011-Aug-10 Wed ### ### 0.047 0.047 215,770 ### ### ### ###
2011-Aug-09 Tue 0.045 0.046 0.044 0.045 712,671 32,070 ### ### -0.8
2011-Aug-08 Mon 0.047 ### 0.044 0.045 ### ### -4.3 18.3 -0.8
2011-Aug-05 Fri 0.054 0.054 0.047 ### ### 29,182 ### 12.7 ###
2011-Aug-04 Thu 0.053 0.054 0.053 0.053 302,850 ### ### 83.9 ###
2011-Aug-03 Wed 0.055 0.055 0.051 0.053 ### ### ### ### ###
2011-Aug-02 Tue 0.055 0.056 0.055 0.056 ### ### ### 86.5 ###
2011-Aug-01 Mon 0.055 0.058 0.055 0.058 ### 21,244 5.5 ### ###
2011-Jul-29 Fri 0.057 0.057 0.054 0.054 ### ### ### 5.0 ###
2011-Jul-28 Thu 0.058 0.058 0.055 0.055 201,551 11,387 -5.2 6.0 ###
2011-Jul-27 Wed ### ### 0.059 ### ### 19,248 ### ### -1.0
2011-Jul-26 Tue ### ### 0.058 0.058 ### 6,372 ### ### ###
2011-Jul-25 Mon ### ### 0.059 ### ### 41,650 ### ### -1.0
2011-Jul-22 Fri ### ### 0.056 0.056 ### ### ### ### ###
2011-Jul-21 Thu 0.057 ### 0.056 ### ### 1,583 ### 92.8 -1.0
2011-Jul-20 Wed 0.058 0.058 0.058 0.058 ### 1,740 ### ### ###
2011-Jul-19 Tue 0.059 0.059 0.058 0.058 96,479 5,644 ### 16.8 ###
2011-Jul-18 Mon ### ### ### ### 0 -1.0
2011-Jul-15 Fri ### ### ### ### ### ### ### ### -1.0
2011-Jul-14 Thu ### ### ### ### ### 22,940 -3.2 13.6 ###
2011-Jul-13 Wed ### ### ### ### 533,078 33,050 ### ### ###
2011-Jul-12 Tue ### ### ### ### 845,945 52,025 -3.2 ### ###
2011-Jul-11 Mon ### ### ### ### 47,786 ### ### ### ###
2011-Jul-08 Fri ### ### 0.059 0.059 131,358 ### ### ### ###
2011-Jul-07 Thu ### ### ### ### ### ### -1.6 16.1 ###
2011-Jul-06 Wed ### ### ### ### 276,971 ### ### ### ###
2011-Jul-05 Tue 0.058 ### 0.058 0.059 153,521 9,057 1.7 ### ###
2011-Jul-04 Mon 0.055 0.056 0.055 0.055 ### 9,879 ### ### ###
2011-Jul-01 Fri 0.057 0.057 0.055 0.055 71,429 ### ### 7.7 ###
2011-Jun-30 Thu 0.052 0.058 0.052 0.058 534,871 ### ### 96.4 ###
2011-Jun-29 Wed 0.052 0.052 0.051 0.052 ### ### ### ### ###
2011-Jun-28 Tue 0.051 0.052 0.051 0.051 851,429 43,848 ### 75.6 -0.9
2011-Jun-27 Mon 0.056 0.056 0.056 0.056 ### 17,350 ### 81.6 ###
2011-Jun-24 Fri 0.052 0.054 0.051 0.054 1,252,923 65,778 3.8 89.1 ###
2011-Jun-23 Thu 0.055 0.057 0.055 0.055 37,273 2,087 ### ### ###
2011-Jun-22 Wed 0.052 0.056 0.048 0.056 ### ### ### ### ###
2011-Jun-21 Tue 0.053 0.057 0.053 0.057 ### ### 7.5 96.4 ###
2011-Jun-20 Mon 0.058 0.058 0.055 0.055 853,181 ### -5.2 ### ###
2011-Jun-17 Fri ### ### 0.055 0.056 ### ### ### ### ###
2011-Jun-16 Thu ### ### ### ### 976,748 ### ### ### -1.0
2011-Jun-15 Wed ### ### ### ### ### ### ### 75.7 ###
2011-Jun-14 Tue ### ### ### ### ### ### -1.4 25.3 ###
2011-Jun-10 Fri ### ### ### ### ### 107,729 -1.4 21.2 ###
2011-Jun-09 Thu ### ### ### ### 64,285 ### -1.4 ### ###
2011-Jun-08 Wed ### ### ### ### 281,250 ### 2.9 90.2 ###
2011-Jun-07 Tue ### ### ### ### 994,272 ### -1.4 27.5 ###
2011-Jun-06 Mon ### ### ### ### ### ### ### ### ###
2011-Jun-03 Fri ### ### ### ### 267,571 ### -1.4 ### ###
2011-Jun-02 Thu ### ### ### ### 390,382 ### 1.4 84.8 ###
2011-Jun-01 Wed 0.071 0.071 ### ### 321,072 ### ### ### ###
2011-May-31 Tue ### 0.071 ### 0.071 ### ### 1.4 74.4 ###
2011-May-30 Mon ### 0.072 ### ### 674,229 ### 1.4 ### ###
2011-May-27 Fri ### ### ### ### ### ### ### ### ###
2011-May-26 Thu ### ### ### ### ### 31,688 ### ### ###
2011-May-25 Wed 0.071 0.071 ### ### ### ### -4.2 ### ###
2011-May-24 Tue 0.072 0.072 ### ### ### ### -2.8 14.8 ###
2011-May-23 Mon ### 0.072 ### 0.072 ### 59,358 2.9 93.5 -1.2
2011-May-20 Fri ### 0.071 ### 0.071 ### 4,582 1.4 ### ###
2011-May-19 Thu ### 0.071 ### ### 635,428 ### ### ### ###
2011-May-18 Wed ### ### ### ### 774,688 ### -2.9 ### ###
2011-May-17 Tue ### ### ### ### ### 43,372 ### 68.1 ###
2011-May-16 Mon ### ### ### ### 831,186 55,273 -2.9 ### ###
2011-May-13 Fri ### ### ### ### ### 29,674 -1.4 23.3 ###
2011-May-12 Thu ### ### ### ### ### ### ### 75.6 ###
2011-May-11 Wed ### ### ### ### ### ### 1.5 80.5 ###
2011-May-10 Tue ### ### ### ### 239,725 16,541 -1.4 26.8 ###
2011-May-09 Mon ### ### ### ### ### ### -1.4 ### ###
2011-May-06 Fri ### ### ### ### ### ### ### 63.3 ###
2011-May-05 Thu ### 0.073 ### ### 592,856 ### -1.4 ### ###
2011-May-04 Wed 0.071 0.071 ### ### ### ### ### ### ###
2011-May-03 Tue ### ### ### ### ### 13,276 1.4 86.6 ###
2011-May-02 Mon 0.071 0.071 ### ### ### 43,343 ### ### ###
2011-Apr-29 Fri 0.074 0.074 ### ### 454,722 ### ### 10.3 ###
2011-Apr-28 Thu 0.071 0.074 0.071 0.074 ### 16,675 4.2 ### ###
2011-Apr-27 Wed 0.073 0.075 ### 0.073 ### ### ### ### ###
2011-Apr-21 Thu 0.072 0.075 0.071 0.075 ### ### ### ### -1.3
2011-Apr-20 Wed 0.073 0.073 0.071 0.071 186,859 13,453 -2.7 ### ###
2011-Apr-19 Tue 0.074 0.074 0.074 0.074 ### 17,020 ### 80.7 ###
2011-Apr-18 Mon 0.076 0.077 0.076 0.076 ### ### ### 75.3 ###
2011-Apr-15 Fri 0.075 0.075 0.075 0.075 95,853 7,188 ### ### -1.3
2011-Apr-14 Thu 0.077 0.077 0.075 0.077 195,182 ### ### ### ###
2011-Apr-13 Wed 0.077 0.077 0.075 0.077 ### 31,841 ### 65.5 ###
2011-Apr-12 Tue 0.079 0.079 0.078 0.078 ### 73,555 ### 40.0 ###
2011-Apr-11 Mon 0.079 0.079 0.079 0.079 ### ### ### 70.9 ###
2011-Apr-08 Fri 0.079 0.079 0.078 0.079 ### 17,270 ### 63.6 ###
2011-Apr-07 Thu 0.077 0.078 0.077 0.078 ### ### ### 81.2 ###
2011-Apr-06 Wed ### ### 0.078 0.078 ### ### ### 13.6 ###
2011-Apr-05 Tue ### ### ### ### ### 2,080 ### ### ###
2011-Apr-04 Mon 0.078 ### 0.075 0.075 1,992,278 ### -3.8 ### -1.3
2011-Apr-01 Fri 0.076 0.082 0.076 ### 1,621,750 ### ### 93.7 ###
2011-Mar-31 Thu 0.078 0.078 0.074 0.074 ### 36,176 -5.1 4.7 ###
2011-Mar-30 Wed 0.079 0.079 0.075 0.075 ### ### ### 4.3 -1.3
2011-Mar-29 Tue 0.079 0.079 0.075 0.075 186,350 14,348 ### ### -1.3
2011-Mar-28 Mon 0.079 ### 0.078 0.078 ### ### ### ### ###
2011-Mar-25 Fri 0.077 ### 0.075 0.076 559,653 43,373 ### ### ###
2011-Mar-24 Thu 0.077 0.077 0.075 0.075 ### ### ### ### -1.3
2011-Mar-23 Wed 0.082 0.082 0.076 0.076 621,250 49,078 ### 2.6 ###
2011-Mar-22 Tue 0.083 0.084 ### ### ### ### ### 13.0 ###
2011-Mar-21 Mon 0.077 ### 0.077 ### 574,285 45,081 ### 87.7 ###
2011-Mar-18 Fri ### 0.078 ### 0.078 ### 131,779 11.4 ### ###
2011-Mar-17 Thu 0.075 0.075 ### ### 1,833,382 ### ### ### ###
2011-Mar-16 Wed 0.075 ### ### 0.076 ### 34,176 ### ### ###
2011-Mar-15 Tue 0.086 0.086 ### ### 846,625 ### ### 3.1 ###
2011-Mar-14 Mon ### ### 0.085 0.086 751,788 65,781 -4.4 18.9 ###
2011-Mar-11 Fri ### ### ### ### 0 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for TTR    Bottom Next Section
Basic Prices for TTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-05 17:27:18 thru 2024-10-05 17:27:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000