(UNI) UNIVERSAL STORE HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for UNI    Limits Next Section


Company Details for (UNI) UNIVERSAL STORE HOLDINGS LIMITED

Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024

UNI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 9.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for UNI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

112 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu ### 7.53 7.25 ### 156,645 ### ### ### 0.0
2026-Apr-22 Wed 7.41 ### ### ### 136,886 0 35.6 35.6 0.0
2026-Apr-21 Tue 7.5 7.79 7.4 7.4 134,087 ### ### ### 0.5
2026-Apr-20 Mon 7.46 ### 7.44 7.48 ### ### 0.5
2026-Apr-17 Fri ### ### 7.24 7.45 80.3 80.3 0.5
2026-Apr-16 Thu ### ### 7.22 ### 257,643 ### ### ### 0.0
2026-Apr-15 Wed ### 7.49 7.24 ### 177,853 1,309,887 ### ### 0.0
2026-Apr-14 Tue 7.23 ### ### ### 495,925 0 73.0 73.0 0.0
2026-Apr-13 Mon 7.59 ### ### 7.41 153,929 0 ### ### ###
2026-Apr-10 Fri ### 7.59 ### 7.59 81.9 81.9 0.5
2026-Apr-09 Thu 7.41 7.54 ### 7.43 125,622 ### 73.2 73.2 ###
2026-Apr-08 Wed ### 7.55 7.22 ### 631,486 4,663,524 ### ### 0.0
2026-Apr-07 Tue 7.41 7.54 ### ### ### ### 0.0
2026-Apr-02 Thu 7.74 7.755 ### 7.41 219,148 849,746 25.6 25.6 ###
2026-Apr-01 Wed ### ### 7.72 7.77 ### ### 0.6
2026-Mar-31 Tue 7.77 7.81 7.485 7.79 259,974 1,988,151 55.8 55.8 ###
2026-Mar-30 Mon ### ### 7.81 7.85 97,689 381,475 19.4 19.4 ###
2026-Mar-27 Fri ### ### ### ### ### ### 0.0
2026-Mar-26 Thu 8.23 8.23 ### ### 55,427 228,082 ### ### 0.0
2026-Mar-25 Wed 8.23 8.23 ### ### ### ### 0.0
2026-Mar-24 Tue 8.2 8.2 7.84 ### 71,022 ### 24.4 24.4 0.0
2026-Mar-23 Mon ### 8 7.76 ### 245,121 1,931,553 79.7 79.7 0.0
2026-Mar-20 Fri 8.25 ### ### ### ### ### 0.0
2026-Mar-19 Thu 8.52 8.52 8.23 8.25 33.9 33.9 ###
2026-Mar-18 Wed ### 8.5 ### 8.44 ### ### 0.6
2026-Mar-17 Tue ### ### 8.46 8.46 35,355 149,551 ### ### 0.6
2026-Mar-16 Mon ### 8.78 8.56 ### ### ### 0.0
2026-Mar-13 Fri ### 8.81 ### ### 88.1 88.1 0.0
2026-Mar-12 Thu 8.58 8.58 ### 8.5 48.8 48.8 0.6
2026-Mar-11 Wed ### 8.75 ### 8.59 92.8 92.8 ###
2026-Mar-10 Tue 8.43 8.57 ### 8.51 69.7 69.7 0.6
2026-Mar-09 Mon 8 8.42 ### ### 95.1 95.1 0.0
2026-Mar-06 Fri 8 8.28 ### 8.28 240,959 997,570 86.8 86.8 ###
2026-Mar-05 Thu ### ### ### ### 245,171 0 34.3 34.3 0.0
2026-Mar-04 Wed 8.7 8.7 ### ### 407,157 ### ### ### 0.0
2026-Mar-03 Tue ### ### 8.58 ### ### ### 0.0
2026-Mar-02 Mon ### 9.42 ### ### 184,858 870,681 ### ### 0.0
2026-Feb-27 Fri 9.22 9.8 9.2 9.4 135,250 1,284,875 77.7 77.7 ###
2026-Feb-26 Thu ### 9.25 8.85 ### 546,375 ### ### ### 0.0
2026-Feb-25 Wed ### 9.24 8.78 9.2 373,572 3,365,883 61.5 61.5 0.7
2026-Feb-24 Tue 9.25 ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### 75.8 75.8 0.0
2026-Feb-20 Fri ### ### 8.79 ### 86,520 380,255 33.9 33.9 0.0
2026-Feb-19 Thu 8.52 ### 8.52 ### 249,153 ### ### ### 0.0
2026-Feb-18 Wed 8.23 8.475 ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### 8.23 147,222 0 31.2 31.2 0.6
2026-Feb-16 Mon 8.5 8.53 8.26 ### 214,373 ### 21.9 21.9 0.0
2026-Feb-13 Fri 8.58 ### 8.42 8.5 73,147 307,948 ### ### 0.6
2026-Feb-12 Thu 8.73 8.73 8.45 8.58 86,784 745,474 0.6
2026-Feb-11 Wed ### ### 8.5 8.76 166,270 706,647 ### ### 0.6
2026-Feb-10 Tue 8.82 ### 8.645 ### ### ### 0.0
2026-Feb-09 Mon 8.4 8.87 8.4 8.82 ###
2026-Feb-06 Fri ### 8.72 8.48 ### ### ### 0.0
2026-Feb-05 Thu 8.47 ### 8.47 ### 129,545 548,623 ### ### 0.0
2026-Feb-04 Wed 8.48 ### 8.41 8.5 114,641 ### ### ### 0.6
2026-Feb-03 Tue 8.46 8.74 8.46 ### 78,975 679,185 72.9 72.9 0.0
2026-Feb-02 Mon 8.44 8.73 8.26 ### 84.5 84.5 0.0
2026-Jan-30 Fri ### 8.44 ### ### 246,250 1,039,174 78.6 78.6 0.0
2026-Jan-29 Thu ### ### ### ### 76,458 0 ### ### 0.0
2026-Jan-28 Wed ### 8.46 8.2 ### ### ### 0.0
2026-Jan-27 Tue 8.73 8.73 8.2 ### 149,845 ### 17.2 17.2 0.0
2026-Jan-23 Fri 8.4 ### 8.4 8.51 45,747 ### 73.4 73.4 0.6
2026-Jan-22 Thu 8.29 8.53 8.29 8.4 77.0 77.0 ###
2026-Jan-21 Wed 8.4 8.425 8.24 ### 31.2 31.2 0.0
2026-Jan-20 Tue ### 8.52 ### ### 34,075 145,159 ### ### 0.0
2026-Jan-19 Mon ### ### 8.43 8.56 ### ### ###
2026-Jan-16 Fri 8.75 8.75 8.51 8.52 34,270 295,750 16.9 16.9 0.6
2026-Jan-15 Thu 8.42 8.74 8.41 8.5 77.2 77.2 0.6
2026-Jan-14 Wed 8.26 8.46 8.22 8.41 95,244 ### ### ### ###
2026-Jan-13 Tue 8.25 ### 8.2 8.26 32,682 ### ### ### 0.6
2026-Jan-12 Mon ### 8.43 ### 8.25 ### ### ###
2026-Jan-09 Fri ### ### ### 8.27 39,972 0 90.2 90.2 ###
2026-Jan-08 Thu ### ### ### ### 26,886 0 64.8 64.8 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### 8 ### ### ###
2026-Jan-05 Mon ### ### 7.85 ### 59,855 ### ### ### 0.0
2026-Jan-02 Fri 8 ### 8 ### 36,679 ### ### ### 0.0
2025-Dec-31 Wed 7.86 ### 7.7 8 83.9 83.9 ###
2025-Dec-30 Tue ### ### 7.89 7.89 16.0 16.0 ###
2025-Dec-29 Mon ### ### ### ### 16,149 0 14.4 14.4 0.0
2025-Dec-24 Wed 8.21 8.23 ### ### 28,621 117,775 ### ### 0.0
2025-Dec-23 Tue ### 8.29 ### 8.2 60.5 60.5 0.6
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### 8.46 ### ### 78.7 78.7 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### 8.26 ### ### 146,185 603,744 ### ### 0.0
2025-Dec-16 Tue 7.82 8.25 7.82 8.25 62,845 504,959 ### ### ###
2025-Dec-15 Mon 7.82 ### 7.73 ### ### ### 0.0
2025-Dec-12 Fri ### ### 7.82 7.84 143,341 ### 19.7 19.7 0.6
2025-Dec-11 Thu 8.2 8.2 7.7 ### 21.2 21.2 0.0
2025-Dec-10 Wed ### 8.455 ### ### 14.1 14.1 0.0
2025-Dec-09 Tue 8.82 8.82 8.26 ### 9.5 9.5 0.0
2025-Dec-08 Mon 8.4 8.56 ### 8.41 ### ### ###
2025-Dec-05 Fri ### ### 8.45 8.48 ### ### 0.6
2025-Dec-04 Thu ### 8.645 8.44 8.55 49,622 ### ### ### ###
2025-Dec-03 Wed 8.7 8.7 8.53 8.55 22.5 22.5 ###
2025-Dec-02 Tue 8.52 8.7 8.51 8.55 72.2 72.2 ###
2025-Dec-01 Mon ### 8.78 8.52 8.52 35.7 35.7 0.6
2025-Nov-28 Fri ### 8.7 8.55 ### 103,443 ### 55.0 55.0 0.0
2025-Nov-27 Thu 8.7 8.7 8.56 ### 30.9 30.9 0.0
2025-Nov-26 Wed 8.59 8.74 8.55 ### 69.6 69.6 0.0
2025-Nov-25 Tue 8.49 8.53 ### 8.5 61,351 ### 65.8 65.8 0.6
2025-Nov-24 Mon 8.29 8.45 8.23 8.43 78.7 78.7 0.6
2025-Nov-21 Fri ### ### ### 8.24 84.7 84.7 0.6
2025-Nov-20 Thu ### 8.43 ### 8.42 86,182 363,257 ### ### ###
2025-Nov-19 Wed 8.26 8.29 ### ### 20.6 20.6 0.0
2025-Nov-18 Tue 8.29 ### ### 8.26 129,284 0 ### ### 0.6
2025-Nov-17 Mon ### ### 8.075 ### 85,385 344,741 77.5 77.5 0.0
2025-Nov-14 Fri 8.45 8.45 ### ### 194,956 823,689 ### ### 0.0
2025-Nov-13 Thu 8.54 8.54 8.24 8.44 31.5 31.5 0.6
2025-Nov-12 Wed 8.8 8.8 8.4 8.54 121,543 ### 18.3 18.3 ###
2025-Nov-11 Tue 8.78 8.85 8.5 ### 23.1 23.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

Server processing from 2026-04-24 20:47:06 thru 2026-04-24 20:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000