Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 06:52:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNI) UNIVERSAL STORE HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for UNI    Fundamental Next Section
Listing Code UNI
Listing Name UNIVERSAL STORE HOLDINGS LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue May 24 11:42:02 AEST 2022
ISIN Name UNILIFE MEDICAL SOL.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000UNI7


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for UNI .. Monday 23rd May 2022

UNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue May 24 11:42:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNI
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 4.86 5.79 ### 5.78 6.81
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 15.79 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.56 8.56 8.56 8.56 8.56
Year Low 4.77 ### 5.71 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.56 8.56 8.56 8.56 8.56
52Week Low 4.77 ### 5.71 ### ###

     Prev Section Fundamental    News for UNI    Options Next Section

Score Company UNI for Ownership
CtrLinksDateNewsScore
1 an 2022-04-29  2022-04-30 05:37 GMT, Price
Closed at $5.19
-1
Price range $0.14 -> $8.56, for Dates 2002-Nov-01 Fri -> 2022-Apr-29 Fri
 

     Prev Section News    Options owned by UNI    Warrants Next Section
No OPTIONS for company (UNI) UNIVERSAL STORE HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by UNI    Charting Next Section
No Warrants for company (UNI) UNIVERSAL STORE HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNI) UNIVERSAL STORE HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNI

     Prev Section Weekly    Format Enhanced Daily Prices for UNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.366
2022-May-23 Mon 4.55 ### 4.49 4.49 44,952 ### ### ### 12.3
2022-May-20 Fri 4.4 ### 4.4 4.55 ### ### ### ### ###
2022-May-19 Thu 4.45 4.52 ### 4.5 ### 1,057,679 1.1 ### 12.3
2022-May-18 Wed 4.79 ### 4.5 4.5 ### 476,575 -6.1 6.0 12.3
2022-May-17 Tue ### 4.77 ### 4.74 ### 978,276 ### 76.2 ###
2022-May-16 Mon ### 4.71 4.5 ### 88,120 ### ### 72.6 12.7
2022-May-13 Fri 4.45 4.5 ### 4.5 ### 136,026 1.1 61.3 12.3
2022-May-12 Thu 4.51 4.56 ### 4.4 ### 1,257,481 ### ### ###
2022-May-11 Wed 4.51 ### ### ### ### 115,527 ### 80.2 12.6
2022-May-10 Tue 4.86 4.86 4.48 4.79 ### 198,643 -1.4 54.0 13.1
2022-May-09 Mon 4.86 4.86 4.48 4.79 ### 198,643 -1.4 54.0 13.1
2022-May-06 Fri 4.85 4.85 ### 4.83 55,250 ### ### 45.1 ###
2022-May-05 Thu 4.86 ### 4.86 4.89 47,180 233,541 ### 66.5 ###
2022-May-04 Wed ### ### 4.77 4.86 42,057 ### -3.2 32.8 13.3
2022-May-03 Tue ### ### ### ### ### 146,549 -1.4 35.8 ###
2022-May-02 Mon ### ### ### ### 53,053 ### -0.6 ### 13.9
2022-Apr-29 Fri ### ### 5 ### 110,182 561,377 0.4 63.3 ###
2022-Apr-28 Thu 5.2 5.24 ### ### 23,847 122,573 ### 40.5 ###
2022-Apr-27 Wed 5.28 ### ### 5.24 ### 157,741 -0.8 ### ###
2022-Apr-26 Tue ### ### 5.28 5.28 8,771 ### -1.9 ### ###
2022-Apr-22 Fri ### ### 5.47 5.52 20,385 113,646 ### 17.2 15.1
2022-Apr-21 Thu ### 5.71 5.57 ### 360,478 ### ### ### ###
2022-Apr-20 Wed ### ### ### ### 180,741 996,786 ### ### ###
2022-Apr-19 Tue 5.44 5.46 5.23 ### 62,683 335,040 ### 24.0 ###
2022-Apr-14 Thu ### ### 5.2 5.29 46,455 245,746 -0.4 33.4 ###
2022-Apr-13 Wed 5.46 5.46 5.25 ### 176,521 ### -1.6 18.9 14.7
2022-Apr-12 Tue 5.41 5.46 5.2 ### ### 566,941 ### ### ###
2022-Apr-11 Mon ### ### 5.275 5.46 32,542 ### ### 44.6 ###
2022-Apr-08 Fri 5.685 5.685 ### 5.46 ### ### -4.0 ### ###
2022-Apr-07 Thu 5.82 5.82 5.52 5.59 ### 115,089 -4.0 ### ###
2022-Apr-06 Wed ### ### 5.71 5.82 476,270 ### ### ### ###
2022-Apr-05 Tue 6 6 5.76 5.82 30,952 ### ### 21.5 ###
2022-Apr-04 Mon ### ### ### ### ### ### ### ### 16.2
2022-Apr-01 Fri 5.79 5.86 5.53 ### 41,176 ### -3.3 10.5 ###
2022-Mar-31 Thu ### ### 5.73 5.79 ### 445,741 -3.2 ### ###
2022-Mar-30 Wed 5.8 6 5.77 ### ### 317,842 1.7 80.0 ###
2022-Mar-29 Tue 5.75 5.76 ### 5.75 ### 975,777 ### 61.3 ###
2022-Mar-28 Mon 5.7 5.75 ### 5.75 ### 597,952 0.9 ### ###
2022-Mar-25 Fri ### 5.71 5.56 ### 247,888 1,396,848 -0.4 36.3 ###
2022-Mar-24 Thu 5.73 5.74 5.57 5.57 28,922 163,553 ### 15.4 15.2
2022-Mar-23 Wed ### ### 5.5 ### 37,640 ### -0.2 33.7 ###
2022-Mar-22 Tue ### ### 5.43 ### ### 159,025 0.2 67.6 15.3
2022-Mar-21 Mon 5.78 5.785 5.53 5.56 ### ### ### 13.7 ###
2022-Mar-18 Fri 5.73 5.75 ### 5.7 29,583 167,883 -0.5 ### ###
2022-Mar-17 Thu 5.86 5.87 ### 5.73 72,341 414,875 ### ### 15.7
2022-Mar-16 Wed ### ### ### 5.58 ### 166,748 5.3 ### 15.2
2022-Mar-15 Tue ### ### 5.26 ### 68,320 ### -1.7 33.6 ###
2022-Mar-14 Mon 5.7 5.7 5.44 5.44 27,085 ### ### ### ###
2022-Mar-11 Fri 5.8 5.85 5.54 ### 64,589 ### -2.2 20.6 ###
2022-Mar-10 Thu ### 5.78 ### 5.77 207,353 1,157,029 7.2 ### ###
2022-Mar-09 Wed 5.29 ### 5.22 5.29 ### 596,559 ### 54.1 ###
2022-Mar-08 Tue ### ### ### 5.25 164,025 ### -7.2 ### 14.3
2022-Mar-07 Mon 5.76 5.76 ### 5.45 ### ### -5.4 ### ###
2022-Mar-04 Fri 6 6 ### ### ### 1,009,371 ### ### ###
2022-Mar-03 Thu 6.22 6.22 ### ### ### ### -2.6 19.4 16.6
2022-Mar-02 Wed 6.22 6.22 ### ### 131,484 802,052 -1.1 ### ###
2022-Mar-01 Tue ### 6.22 ### 6.22 96,245 584,688 ### 65.2 17.0
2022-Feb-28 Mon ### ### 5.86 6.2 200,846 1,224,156 ### 92.4 ###
2022-Feb-25 Fri ### 6.49 6.24 ### 30,040 ### 1.4 ### 17.5
2022-Feb-24 Thu 6.49 6.5 6.23 ### ### ### -2.9 ### ###
2022-Feb-23 Wed 6.5 6.5 ### ### ### ### -2.2 14.3 17.4
2022-Feb-22 Tue ### ### ### ### ### 957,982 -0.2 ### ###
2022-Feb-21 Mon 6.22 ### 6.145 6.2 25,080 156,185 -0.3 43.3 ###
2022-Feb-18 Fri ### ### 6.22 6.28 24,524 154,255 -0.9 26.6 17.2
2022-Feb-17 Thu 6.48 6.49 ### ### ### 67,040 ### ### ###
2022-Feb-16 Wed 6.21 6.5 ### 6.5 ### 7,236,082 4.7 93.2 ###
2022-Feb-15 Tue ### ### ### ### ### ### ### ### ###
2022-Feb-14 Mon 6.4 ### 6.4 6.48 ### ### 1.3 ### 17.7
2022-Feb-11 Fri 6.4 6.43 ### 6.42 43,988 281,523 ### ### 17.5
2022-Feb-10 Thu 6.42 6.49 ### 6.49 ### 322,882 ### 76.7 17.7
2022-Feb-09 Wed ### 6.55 ### 6.4 ### ### 1.6 ### ###
2022-Feb-08 Tue ### ### ### ### ### 103,852 2.4 ### 17.3
2022-Feb-07 Mon 6.27 6.73 6.21 6.22 23,545 ### ### ### 17.0
2022-Feb-04 Fri ### 6.43 ### ### ### 413,070 5.7 91.9 ###
2022-Feb-03 Thu 6.51 ### 6.28 ### 78,279 ### ### ### 17.3
2022-Feb-02 Wed 6.7 6.75 6.52 6.7 223,754 ### ### ### ###
2022-Feb-01 Tue ### 6.55 ### 6.53 87,329 561,088 3.7 ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 2.8 81.0 ###
2022-Jan-28 Fri 6.72 6.72 ### ### ### ### -10.0 ### ###
2022-Jan-27 Thu ### ### 5.71 5.78 ### ### ### ### 15.8
2022-Jan-25 Tue ### 6.2 ### ### 100,040 613,245 1.2 92.4 16.7
2022-Jan-24 Mon 6.5 6.5 ### ### ### ### -5.8 ### ###
2022-Jan-21 Fri 6.78 6.82 ### 6.53 ### ### -3.7 ### ###
2022-Jan-20 Thu ### ### 6.76 6.8 190,951 ### -1.4 ### ###
2022-Jan-19 Wed 6.47 ### ### 6.85 ### ### 5.9 ### 18.7
2022-Jan-18 Tue ### ### ### ### 56,786 ### 3.1 86.3 17.4
2022-Jan-17 Mon 6.22 6.28 ### 6.21 ### 355,081 ### 39.7 17.0
2022-Jan-14 Fri ### 6.25 6 6.24 ### ### 1.6 ### ###
2022-Jan-13 Thu ### 6.2 ### ### 278,351 1,690,982 ### 87.1 16.8
2022-Jan-12 Wed ### ### 5.87 ### ### ### -3.7 8.5 ###
2022-Jan-11 Tue ### ### ### ### ### ### ### ### ###
2022-Jan-10 Mon 6.29 6.29 ### ### 126,848 785,189 ### ### ###
2022-Jan-07 Fri ### ### ### ### ### 757,155 ### 1.9 16.9
2022-Jan-06 Thu 6.79 6.81 6.53 6.53 31,140 ### -3.8 ### ###
2022-Jan-05 Wed ### ### ### ### 63,328 435,221 ### 70.5 19.1
2022-Jan-04 Tue 7 ### 6.78 6.78 18,250 126,381 -3.1 12.1 18.5
2021-Dec-31 Fri 7.2 7.2 6.8 ### 172,445 ### -3.8 5.1 18.9
2021-Dec-30 Thu 7 ### 6.76 6.81 ### 721,146 ### 12.8 ###
2021-Dec-29 Wed ### ### ### 7 ### 286,975 ### ### 19.1
2021-Dec-24 Fri 7 ### 6.85 ### ### 1,515,351 1.4 ### 19.4
2021-Dec-23 Thu ### 7 6.75 7 ### 142,243 ### 67.9 19.1
2021-Dec-22 Wed ### ### 6.81 6.81 23,275 ### -2.6 14.5 ###
2021-Dec-21 Tue ### 6.89 6.42 6.89 57,821 ### ### ### 18.8
2021-Dec-20 Mon 6.5 ### 6.49 6.59 76,947 505,157 1.4 88.6 18.0
2021-Dec-17 Fri 6.81 6.82 6.5 6.5 ### 735,983 -4.6 7.4 ###
2021-Dec-16 Thu ### ### 6.81 6.81 141,883 976,155 ### 29.0 ###
2021-Dec-15 Wed ### ### 6.77 ### 90,843 ### ### 28.1 18.9
2021-Dec-14 Tue 7.51 7.53 ### ### 37,374 269,653 -5.3 6.8 ###
2021-Dec-13 Mon 7.48 7.79 7.45 7.51 58,471 445,549 ### ### ###
2021-Dec-10 Fri 7.54 7.75 7.44 7.75 48,347 ### 2.8 ### 21.2
2021-Dec-09 Thu ### 7.72 7.29 7.72 216,389 ### 5.8 ### 21.1
2021-Dec-08 Wed ### ### ### 7.59 ### 794,644 ### 96.7 20.7
2021-Dec-07 Tue ### ### ### ### ### ### 2.2 81.0 19.3
2021-Dec-06 Mon ### ### ### ### ### ### ### 82.1 ###
2021-Dec-03 Fri 7.42 7.49 ### ### 171,727 ### -6.9 5.5 ###
2021-Dec-02 Thu 7.44 7.58 ### 7.5 ### ### ### ### ###
2021-Dec-01 Wed 7.71 7.81 7.41 7.52 ### 568,976 ### ### ###
2021-Nov-30 Tue 7.7 7.8 7.5 7.75 123,922 ### 0.6 65.7 21.2
2021-Nov-29 Mon 7.81 7.81 ### ### ### 372,873 -2.0 18.1 ###
2021-Nov-26 Fri 7.7 7.88 7.56 7.81 ### ### 1.4 90.4 21.3
     Prev Section Enhanced    Basic Format Daily Prices for UNI    Bottom Next Section
Basic Prices for UNI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 06:52:58 thru 2022-05-25 06:52:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000