eg: Prices for BHP
Currently Wed 26-Apr-15 06:09:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(UNI) UNIVERSAL STORE HOLDINGS LIMITED home page...
TOC Company Info for UNI Fundamental 
| Listing Code | UNI |
| Listing Name | UNIVERSAL STORE HOLDINGS LIMITED |
| GICS Sector | Consumer Discretionary Distribution & Retail |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | UNILIFE MEDICAL SOL. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000UNI7 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for UNI .. Wednesday 21st August 2024
UNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company UNI
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 6.88 | ### | 4.84 | ### | 5.7 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | 15.46 | 17.26 | 13.89 | ### | 16.43 | |
| Earnings/Share (EPS) | 0.45 | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | 3 | 2.45 | 2.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | 3 | 2.45 | 2.45 |
Fundamental News for UNI Options Score Company UNI for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2026-03-27 | 2026-03-30 08:02 GMT, Price Closed at $8.07 | -3 |
| Price range $0.14 -> $9.88, for Dates 2002-Nov-01 Fri -> 2026-Mar-27 Fri |
||||
News Options owned by UNI Warrants No OPTIONS for company (UNI) UNIVERSAL STORE HOLDINGS LIMITED.
Options Warrants owned by UNI Charting No Warrants for company (UNI) UNIVERSAL STORE HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (UNI) UNIVERSAL STORE HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for UNI, compared with All Ords (ASX)
- Max chart for UNI (float)
- BigCharts for UNI (BigCharts)
- Google stats for UNI (Google)
- Max chart for UNI, compared with All Ords (Yahoo)
- Detailed Technical Analysis for UNI (Yahoo)
- Financial Highlights for UNI (Reuters)
- Company Announcements, Last 6 months for UNI (ASX)
- Upcoming Company Events for UNI (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX 9.88 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for UNI
Weekly Format Enhanced Daily Prices for UNI Basic
last 120 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.452026-Apr-14 Tue 7.23 ### ### ### 495,925 3,568,180 ### 73.0 16.2 2026-Apr-13 Mon 7.59 ### ### 7.41 153,929 1,152,158 -2.4 ### ### 2026-Apr-10 Fri ### 7.59 ### 7.59 ### ### 2.1 81.9 ### 2026-Apr-09 Thu 7.41 7.54 ### 7.43 125,622 933,371 0.3 73.2 ### 2026-Apr-08 Wed ### 7.55 7.22 ### 631,486 4,663,524 ### ### ### 2026-Apr-07 Tue 7.41 7.54 ### ### ### ### -3.4 ### ### 2026-Apr-02 Thu 7.74 7.755 ### 7.41 219,148 ### ### 25.6 ### 2026-Apr-01 Wed ### ### 7.72 7.77 ### 609,327 ### ### ### 2026-Mar-31 Tue 7.77 7.81 7.485 7.79 259,974 1,988,151 0.3 55.8 ### 2026-Mar-30 Mon ### ### 7.81 7.85 97,689 ### ### 19.4 17.4 2026-Mar-27 Fri ### ### ### ### ### ### ### ### ### 2026-Mar-26 Thu 8.23 8.23 ### ### 55,427 448,127 -1.6 ### ### 2026-Mar-25 Wed 8.23 8.23 ### ### ### ### -1.6 ### ### 2026-Mar-24 Tue 8.2 8.2 7.84 ### 71,022 ### -2.9 24.4 17.7 2026-Mar-23 Mon ### 8 7.76 ### 245,121 1,931,553 0.9 79.7 ### 2026-Mar-20 Fri 8.25 ### ### ### ### 1,356,327 ### ### 18.0 2026-Mar-19 Thu 8.52 8.52 8.23 8.25 ### 471,244 ### 33.9 ### 2026-Mar-18 Wed ### 8.5 ### 8.44 ### 1,091,428 ### ### 18.8 2026-Mar-17 Tue ### ### 8.46 8.46 35,355 ### ### ### 18.8 2026-Mar-16 Mon ### 8.78 8.56 ### ### ### ### ### ### 2026-Mar-13 Fri ### 8.81 ### ### ### ### 2.7 88.1 19.2 2026-Mar-12 Thu 8.58 8.58 ### 8.5 ### 1,167,071 ### 48.8 18.9 2026-Mar-11 Wed ### 8.75 ### 8.59 ### ### 6.2 92.8 19.1 2026-Mar-10 Tue 8.43 8.57 ### 8.51 ### 559,341 0.9 69.7 ### 2026-Mar-09 Mon 8 8.42 ### ### ### ### 4.9 95.1 18.6 2026-Mar-06 Fri 8 8.28 ### 8.28 240,959 1,952,972 ### 86.8 18.4 2026-Mar-05 Thu ### ### ### ### 245,171 ### -0.2 34.3 ### 2026-Mar-04 Wed 8.7 8.7 ### ### 407,157 ### -7.6 ### ### 2026-Mar-03 Tue ### ### 8.58 ### ### ### ### ### 19.2 2026-Mar-02 Mon ### 9.42 ### ### 184,858 1,718,255 0.3 ### ### 2026-Feb-27 Fri 9.22 9.8 9.2 9.4 135,250 1,284,875 2.0 77.7 20.9 2026-Feb-26 Thu ### 9.25 8.85 ### 546,375 ### 2.2 ### 20.4 2026-Feb-25 Wed ### 9.24 8.78 9.2 373,572 3,365,883 0.5 61.5 20.4 2026-Feb-24 Tue 9.25 ### ### ### ### 2,790,786 -2.4 ### ### 2026-Feb-23 Mon ### ### ### ### ### ### ### 75.8 20.2 2026-Feb-20 Fri ### ### 8.79 ### 86,520 ### ### 33.9 19.8 2026-Feb-19 Thu 8.52 ### 8.52 ### 249,153 2,180,088 4.6 ### 19.8 2026-Feb-18 Wed 8.23 8.475 ### ### ### 564,777 1.9 ### 18.6 2026-Feb-17 Tue ### ### ### 8.23 147,222 ### ### 31.2 18.3 2026-Feb-16 Mon 8.5 8.53 8.26 ### 214,373 ### -2.4 21.9 18.4 2026-Feb-13 Fri 8.58 ### 8.42 8.5 73,147 625,041 ### ### 18.9 2026-Feb-12 Thu 8.73 8.73 8.45 8.58 86,784 745,474 ### 2026-Feb-11 Wed ### ### 8.5 8.76 166,270 ### ### ### ### 2026-Feb-10 Tue 8.82 ### 8.645 ### ### ### 2.4 ### ### 2026-Feb-09 Mon 8.4 8.87 8.4 8.82 ### ### ### 2026-Feb-06 Fri ### 8.72 8.48 ### ### ### ### ### ### 2026-Feb-05 Thu 8.47 ### 8.47 ### 129,545 ### 2.1 ### 19.2 2026-Feb-04 Wed 8.48 ### 8.41 8.5 114,641 976,741 ### ### 18.9 2026-Feb-03 Tue 8.46 8.74 8.46 ### 78,975 679,185 1.8 72.9 ### 2026-Feb-02 Mon 8.44 8.73 8.26 ### ### ### ### 84.5 ### 2026-Jan-30 Fri ### 8.44 ### ### 246,250 2,035,256 0.1 78.6 ### 2026-Jan-29 Thu ### ### ### ### 76,458 631,925 -2.6 ### 18.2 2026-Jan-28 Wed ### 8.46 8.2 ### ### ### ### ### 18.6 2026-Jan-27 Tue 8.73 8.73 8.2 ### 149,845 ### -4.4 17.2 18.6 2026-Jan-23 Fri 8.4 ### 8.4 8.51 45,747 ### ### 73.4 ### 2026-Jan-22 Thu 8.29 8.53 8.29 8.4 ### 983,650 1.3 77.0 ### 2026-Jan-21 Wed 8.4 8.425 8.24 ### ### ### ### 31.2 ### 2026-Jan-20 Tue ### 8.52 ### ### 34,075 ### ### ### ### 2026-Jan-19 Mon ### ### 8.43 8.56 ### 316,749 ### ### 19.0 2026-Jan-16 Fri 8.75 8.75 8.51 8.52 34,270 295,750 -2.6 16.9 ### 2026-Jan-15 Thu 8.42 8.74 8.41 8.5 ### ### 1.0 77.2 18.9 2026-Jan-14 Wed 8.26 8.46 8.22 8.41 95,244 ### ### ### 18.7 2026-Jan-13 Tue 8.25 ### 8.2 8.26 32,682 ### 0.1 ### 18.4 2026-Jan-12 Mon ### 8.43 ### 8.25 ### 690,459 -1.0 ### ### 2026-Jan-09 Fri ### ### ### 8.27 39,972 325,072 ### 90.2 18.4 2026-Jan-08 Thu ### ### ### ### 26,886 ### ### 64.8 17.8 2026-Jan-07 Wed ### ### ### ### ### ### ### ### 17.8 2026-Jan-06 Tue ### ### ### 8 ### ### ### ### 17.8 2026-Jan-05 Mon ### ### 7.85 ### 59,855 476,146 -0.6 ### 17.8 2026-Jan-02 Fri 8 ### 8 ### 36,679 ### 0.8 ### ### 2025-Dec-31 Wed 7.86 ### 7.7 8 ### 2,150,582 1.8 83.9 17.8 2025-Dec-30 Tue ### ### 7.89 7.89 ### 721,452 -2.0 16.0 ### 2025-Dec-29 Mon ### ### ### ### 16,149 ### -3.1 14.4 17.9 2025-Dec-24 Wed 8.21 8.23 ### ### 28,621 233,976 ### ### ### 2025-Dec-23 Tue ### 8.29 ### 8.2 ### ### 0.2 60.5 18.2 2025-Dec-22 Mon ### ### ### ### ### ### -2.7 ### 18.2 2025-Dec-19 Fri ### 8.46 ### ### ### ### ### 78.7 18.4 2025-Dec-18 Thu ### ### ### ### ### 503,545 ### ### 18.0 2025-Dec-17 Wed ### 8.26 ### ### 146,185 1,187,022 0.4 ### 18.0 2025-Dec-16 Tue 7.82 8.25 7.82 8.25 62,845 504,959 ### ### ### 2025-Dec-15 Mon 7.82 ### 7.73 ### ### ### 2.2 ### 17.8 2025-Dec-12 Fri ### ### 7.82 7.84 143,341 1,142,427 -1.9 19.7 17.4 2025-Dec-11 Thu 8.2 8.2 7.7 ### ### ### ### 21.2 17.6 2025-Dec-10 Wed ### 8.455 ### ### ### 1,364,187 ### 14.1 18.0 2025-Dec-09 Tue 8.82 8.82 8.26 ### ### ### ### 9.5 ### 2025-Dec-08 Mon 8.4 8.56 ### 8.41 ### ### ### ### 18.7 2025-Dec-05 Fri ### ### 8.45 8.48 ### ### ### ### 18.8 2025-Dec-04 Thu ### 8.645 8.44 8.55 49,622 ### -0.6 ### ### 2025-Dec-03 Wed 8.7 8.7 8.53 8.55 ### ### -1.7 22.5 ### 2025-Dec-02 Tue 8.52 8.7 8.51 8.55 ### ### 0.4 72.2 ### 2025-Dec-01 Mon ### 8.78 8.52 8.52 ### ### -1.4 35.7 ### 2025-Nov-28 Fri ### 8.7 8.55 ### 103,443 ### ### 55.0 19.2 2025-Nov-27 Thu 8.7 8.7 8.56 ### ### ### ### 30.9 ### 2025-Nov-26 Wed 8.59 8.74 8.55 ### ### 754,751 ### 69.6 19.2 2025-Nov-25 Tue 8.49 8.53 ### 8.5 61,351 518,722 ### 65.8 18.9 2025-Nov-24 Mon 8.29 8.45 8.23 8.43 ### 587,444 1.7 78.7 ### 2025-Nov-21 Fri ### ### ### 8.24 ### 418,326 1.0 84.7 ### 2025-Nov-20 Thu ### 8.43 ### 8.42 86,182 714,448 1.4 ### ### 2025-Nov-19 Wed 8.26 8.29 ### ### ### 589,841 ### 20.6 ### 2025-Nov-18 Tue 8.29 ### ### 8.26 129,284 ### ### ### 18.4 2025-Nov-17 Mon ### ### 8.075 ### 85,385 700,370 2.1 77.5 ### 2025-Nov-14 Fri 8.45 8.45 ### ### 194,956 ### -3.1 ### 18.2 2025-Nov-13 Thu 8.54 8.54 8.24 8.44 ### ### -1.2 31.5 18.8 2025-Nov-12 Wed 8.8 8.8 8.4 8.54 121,543 ### -3.0 18.3 19.0 2025-Nov-11 Tue 8.78 8.85 8.5 ### ### 613,270 -2.1 23.1 ### 2025-Nov-10 Mon 8.5 ### ### 8.72 118,348 ### 2.6 ### 19.4 2025-Nov-07 Fri ### 8.86 ### 8.54 99,645 ### ### ### 19.0 2025-Nov-06 Thu 8.58 ### 8.56 ### 101,671 875,641 0.6 73.4 19.2 2025-Nov-05 Wed 8.78 8.78 ### 8.55 ### ### -2.6 35.4 ### 2025-Nov-04 Tue 8.82 ### 8.7 8.78 ### 527,172 -0.5 ### ### 2025-Nov-03 Mon 8.87 ### 8.81 8.85 ### ### -0.2 46.9 ### 2025-Oct-31 Fri 9.23 9.23 8.72 8.86 ### 1,471,846 ### 9.9 19.7 2025-Oct-30 Thu 9.87 9.88 8.87 9 262,924 ### ### 4.4 20.0 2025-Oct-29 Wed ### 9.44 ### 9.4 211,920 1,967,677 ### ### 20.9 2025-Oct-28 Tue 8.87 ### 8.87 ### ### ### ### 93.1 20.2 2025-Oct-27 Mon 8.79 8.87 8.59 8.87 121,527 ### ### 79.7 ### 2025-Oct-24 Fri 8.77 ### 8.77 8.85 ### ### ### 76.7 ### 2025-Oct-23 Thu ### 8.83 8.46 8.75 174,629 ### 1.2 69.9 19.4 2025-Oct-22 Wed ### ### ### 8.53 138,150 ### -1.4 ### 19.0 2025-Oct-21 Tue 8.53 8.75 8.53 8.71 ### 1,861,643 ### 84.6 19.4 Enhanced Basic Format Daily Prices for UNI Bottom Basic Prices for UNI
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 06:09:38 thru 2026-04-15 06:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000