Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-17 19:54:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(UNI) UNILIFE MEDICAL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for UNI    Fundamental Next Section


Company Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

Listing CodeUNI
Listing NameUNILIFE MEDICAL SOLUTIONS LIMITED
GICS SectorHealth Care Equipment & Services
Company ListingASX listed company as at Sat Feb 06 20:57:04 EST 2010
ISIN NameUNILIFE MEDICAL SOL.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000UNI7


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for UNI .. Friday 15th January 2010

UNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 20:57:04 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company UNI


Fundamental Data for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

DATE2011-10-282009-11-27###2009-06-262009-05-29
SHARE PRICE######0.345######
MARKET CAP312393265.2###68123990.7965086442.7
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS16.3709677411.5######
Earnings/Share (EPS)############
EARNINGS YIELD%6.1083743848.695652174######
DEBT EQUITY16.416.416.416.4
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA###2.653846154######
CVGI
FRANK
DIVPS0000
52 WK HI LAST%###11.594202956.45###
52 WK LO LAST%######43.54###
ALLORDS DIVYIELD3.73###5.485.47
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE######9.84###
PE ALLORDSPE1.7709677420.590.490
EARNINGS YIELD BOND RATE0.9033743843.1006521743.824.73
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.855.27
AUD0.92250.83850.80.8021
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###0.460.46
LOWEST#########
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High0.2###0.3750.46
Year Low############
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for UNI    Options Next Section

Score Company UNI for Ownership


News Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

CtrLinksDateNewsScore
1 an 2010-02-08  2019-09-21 09:06 GMT, Price
Closed at $1.055
2
Price range $0.14 -> $3.1, for Dates 02Jan03Thu -> 15Jan10Fri
 

     Prev Section News    Options owned by UNI    Warrants Next Section
No OPTIONS for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by UNI    Charting Next Section
No Warrants for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for UNI

     Prev Section Weekly    Format Enhanced Daily Prices for UNI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.062
2010-Feb-08 Mon1.0551.0551.0551.0550###
2010-Feb-05 Fri1.0551.0551.0551.0550###
2010-Feb-04 Thu1.0551.0551.0551.0550###
2010-Feb-03 Wed1.0551.0551.0551.0550###
2010-Feb-02 Tue1.0551.0551.0551.0550###
2010-Feb-01 Mon1.0551.0551.0551.0550###
2010-Jan-29 Fri1.0551.0551.0551.0550###
2010-Jan-28 Thu1.0551.0551.0551.0550###
2010-Jan-27 Wed1.0551.0551.0551.0550###
2010-Jan-25 Mon1.0551.0551.0551.0550###
2010-Jan-22 Fri1.0551.0551.0551.0550###
2010-Jan-21 Thu1.0551.0551.0551.0550###
2010-Jan-20 Wed1.0551.0551.0551.0550###
2010-Jan-19 Tue1.0551.0551.0551.0550###
2010-Jan-18 Mon1.0551.0551.0551.0550###
2010-Jan-15 Fri#########1.055###2,376,555#########
2010-Jan-14 Thu############336,427###-2.117.1###
2010-Jan-13 Wed###############209,142#########
2010-Jan-12 Tue###############411,1590.5###15.6
2010-Jan-11 Mon#########0.955875,758840,727-1.5######
2010-Jan-08 Fri############427,376###1.1######
2010-Jan-07 Thu############652,356608,321-1.1###14.8
2010-Jan-06 Wed0.955##################7.314.8
2010-Jan-05 Tue###1######1,385,949#########15.3
2010-Jan-04 Mon###############289,626###65.4###
2009-Dec-31 Thu############112,128101,7560.669.4###
2009-Dec-30 Wed###############238,644###72.0###
2009-Dec-29 Tue###############282,086-1.6###14.4
2009-Dec-24 Thu######0.89###172,576######64.4###
2009-Dec-23 Wed######0.885######39,723-0.6###14.4
2009-Dec-22 Tue######0.880.88355,651###-3.89.1###
2009-Dec-21 Mon0.88###0.88#########2.386.8###
2009-Dec-18 Fri0.870.890.870.88214,522188,7791.175.7###
2009-Dec-17 Thu######0.8750.89###396,478-0.6###14.4
2009-Dec-16 Wed######0.87#########0.678.3###
2009-Dec-15 Tue######0.89###577,076###-0.6###14.4
2009-Dec-14 Mon######0.880.8851,345,184######4.814.3
2009-Dec-11 Fri###########################
2009-Dec-10 Thu1######0.88###############
2009-Dec-09 Wed###1.025######733,387740,720#########
2009-Dec-08 Tue############281,972###-1.9######
2009-Dec-07 Mon###1.055#########743,644######16.6
2009-Dec-04 Fri1.0451.045#########468,641-2.914.616.4
2009-Dec-03 Thu###############446,8270.570.116.8
2009-Dec-02 Wed###1.075############-1.921.316.8
2009-Dec-01 Tue###1.075###############14.716.8
2009-Nov-30 Mon###1.075######864,649#########17.2
2009-Nov-27 Fri1.0451.055######731,248###-2.923.516.4
2009-Nov-26 Thu###1.0851.055#########-1.9######
2009-Nov-25 Wed###1.085#####################
2009-Nov-24 Tue###############789,050#########
2009-Nov-23 Mon############1,272,1851,342,1551.9######
2009-Nov-20 Fri######1######1,946,980-1.9######
2009-Nov-19 Thu##################1.582.4###
2009-Nov-18 Wed############3,222,276######76.2###
2009-Nov-17 Tue######1###1,934,527#########16.8
2009-Nov-16 Mon1.145###1.0751.085###1,272,582-5.2###17.5
2009-Nov-13 Fri1.1751.185###1.145###593,184-2.612.318.5
2009-Nov-12 Thu###1.185###1.175205,220###-0.438.6###
2009-Nov-11 Wed1.1751.1851.155###550,586644,1850.470.819.0
2009-Nov-10 Tue######1.1451.175######0.975.8###
2009-Nov-09 Mon###1.145######977,389###2.3######
2009-Nov-06 Fri######1.075#########1.472.9###
2009-Nov-05 Thu######1.055###294,072###-2.719.817.3
2009-Nov-04 Wed1.075#########466,146######34.917.3
2009-Nov-03 Tue######1.0551.075318,172339,648######17.3
2009-Nov-02 Mon1.075#########425,151######67.3###
2009-Oct-30 Fri#########1.075######-1.4###17.3
2009-Oct-29 Thu#########1.055###841,073###49.3###
2009-Oct-28 Wed######1.0751.075######-2.328.817.3
2009-Oct-27 Tue1.1451.145#########998,056###16.5###
2009-Oct-26 Mon######1.085######1,412,378###82.718.2
2009-Oct-23 Fri1.085###############1.4######
2009-Oct-22 Thu######0.9451.075######13.2###17.3
2009-Oct-21 Wed##################-4.0###15.3
2009-Oct-20 Tue###1######414,481######23.9###
2009-Oct-19 Mon###10.9850.985312,758######37.315.9
2009-Oct-16 Fri1.0251.025######808,659814,723######16.0
2009-Oct-15 Thu1.0551.05511###1,276,172######16.1
2009-Oct-14 Wed1.045###0.985###1,093,6461,112,784-1.023.0###
2009-Oct-13 Tue###1.075#########1,467,123###93.1###
2009-Oct-12 Mon######0.9550.9751,573,2501,561,450######15.7
2009-Oct-09 Fri#########1.045############16.9
2009-Oct-07 Wed###1.211###5,568,242###4.6###18.4
2009-Oct-06 Tue############022.3
2009-Oct-05 Mon############022.3
2009-Oct-02 Fri############022.3
2009-Oct-01 Thu############022.3
2009-Sep-30 Wed1.27###1.24###1,908,171######97.022.3
2009-Sep-29 Tue1.231.281.211.251,743,5562,170,7271.680.5###
2009-Sep-28 Mon###1.26######2,602,422######91.719.0
2009-Sep-25 Fri############431,883###-0.5######
2009-Sep-24 Thu############739,740###5.2######
2009-Sep-23 Wed##################-6.1######
2009-Sep-22 Tue1.155#########773,359######36.918.5
2009-Sep-21 Mon###############653,158###80.2###
2009-Sep-18 Fri###1.185######626,751###-0.927.618.4
2009-Sep-17 Thu1.21.2###############8.018.4
2009-Sep-16 Wed###1.185############1.8###18.4
2009-Sep-15 Tue1.241.29######5,180,270######2.1###
2009-Sep-14 Mon############2,769,987###17.599.218.4
2009-Sep-11 Fri######0.88###1,531,473###8.4###15.6
2009-Sep-10 Thu0.850.870.810.871,393,0281,170,1432.4###14.0
2009-Sep-09 Wed0.830.860.820.84###914,229###77.313.5
2009-Sep-08 Tue###0.860.75###2,122,4521,708,573######13.1
2009-Sep-07 Mon0.740.80.740.81,742,551######94.8###
2009-Sep-04 Fri###0.74######1,142,953######68.711.9
2009-Sep-03 Thu0.740.745###0.73785,476565,542-1.419.611.8
2009-Sep-02 Wed######0.6450.685######3.8###11.0
2009-Sep-01 Tue0.740.755############-6.8###11.1
2009-Aug-31 Mon###0.74##################11.0
2009-Aug-28 Fri0.70.70.57##################
2009-Aug-27 Thu0.7450.75######727,842######5.0###
2009-Aug-26 Wed0.80.80.760.775698,524544,848-3.1###12.5
2009-Aug-25 Tue######0.7850.785830,951###-2.5######
2009-Aug-24 Mon0.7450.820.7450.77###1,475,9583.485.9###
2009-Aug-21 Fri0.83###0.740.745######-10.2######
2009-Aug-20 Thu#########0.73######17.798.811.8
2009-Aug-19 Wed0.47###0.470.592,123,7821,136,223#########
2009-Aug-18 Tue0.450.48######707,186#########7.5
     Prev Section Enhanced    Basic Format Daily Prices for UNI    Bottom Next Section
Basic Prices for UNI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 19:54:02 thru 2019-11-17 19:54:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000