(UNI) UNILIFE MEDICAL SOLUTIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-09 03:52:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(UNI) UNILIFE MEDICAL SOLUTIONS LIMITED home page...

TOC Company Info for UNI Fundamental

Company Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

Listing Code	UNI
Listing Name	UNILIFE MEDICAL SOLUTIONS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Sat Feb 06 20:57:04 EST 2010
ISIN Name	UNILIFE MEDICAL SOL.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000UNI7

Maximum Price date available .. Wednesday 8th July 2020
Latest price with VOLUME for UNI .. Friday 15th January 2010

UNI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 06 20:57:04 EST 2010

Company Fundamental Data News

More Historic Detail for Company UNI

Fundamental Data for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

DATE	2011-10-28	2009-11-27	###	2009-06-26	2009-05-29
SHARE PRICE	###	###	0.345	###	###
MARKET CAP		312393265.2	###	68123990.79	65086442.7
DIVIDEND YIELD		0	0	0	0
Price to Earnings (PE) Price/EPS		16.37096774	11.5	###	###
Earnings/Share (EPS)		###	###	###	###
EARNINGS YIELD%		6.108374384	8.695652174	###	###
DEBT EQUITY		16.4	16.4	16.4	16.4
Net Tangible Assets (NTA)		###	###	###	###
DIV COVER		0	0	0	0
SHARE PRICE NTA		###	2.653846154	###	###
CVGI
FRANK
DIVPS		0	0	0	0
52 WK HI LAST%		###	11.5942029	56.45	###
52 WK LO LAST%		###	###	43.54	###
ALLORDS DIVYIELD		3.73	###	5.48	5.47
DIV YIELD ALLORDS DIV YIELD		0	0	0	0
ALLORDS PE		###	###	9.84	###
PE ALLORDSPE		1.770967742	0.59	0.49	0
EARNINGS YIELD BOND RATE		0.903374384	3.100652174	3.82	4.73
DIV YIELD BONDRATE		0	0	0	0
10 YEAR BOND YIELD		###	###	5.85	5.27
AUD		0.9225	0.8385	0.8	0.8021
ISSUED SHARES		###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	0.46		0.46
LOWEST		###	###		###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0
DIVIDEND FRANKING		0	0		0
HIGHEST P
LOWEST P
STDEV
Year High	0.2	###	0.375		0.46
Year Low	###	###	###		###
Net Profit Margin%		0	0	0	0
Operating Margin%		0	0	0	0
Return on Avg Assets%		0	0	0	0
Return on Avg Equity%		0	0	0	0
No. Employees		0	0	0	0
52Week High		0	0	0	0
52Week Low		0	0	0	0

Fundamental News for UNI Options

Score Company UNI for Ownership

News Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

Ctr	Links	Date	News	Score
1	an	2010-02-08	^{2020-05-18 07:44 GMT,} Price Closed at $1.055	2
Price range $0.14 -> $3.1, for Dates 2002-Nov-01 Fri -> 2010-Jan-15 Fri

News Options owned by UNI Warrants

No OPTIONS for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.

Options Warrants owned by UNI Charting

No Warrants for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for UNI

Weekly Format Enhanced Daily Prices for UNI Basic

End of day Prices (Enhanced format),

last 120 Days for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.062
2010-Feb-08 Mon	1.055	1.055	1.055	1.055	0				###
2010-Feb-05 Fri	1.055	1.055	1.055	1.055	0				###
2010-Feb-04 Thu	1.055	1.055	1.055	1.055	0				###
2010-Feb-03 Wed	1.055	1.055	1.055	1.055	0				###
2010-Feb-02 Tue	1.055	1.055	1.055	1.055	0				###
2010-Feb-01 Mon	1.055	1.055	1.055	1.055	0				###
2010-Jan-29 Fri	1.055	1.055	1.055	1.055	0				###
2010-Jan-28 Thu	1.055	1.055	1.055	1.055	0				###
2010-Jan-27 Wed	1.055	1.055	1.055	1.055	0				###
2010-Jan-25 Mon	1.055	1.055	1.055	1.055	0				###
2010-Jan-22 Fri	1.055	1.055	1.055	1.055	0				###
2010-Jan-21 Thu	1.055	1.055	1.055	1.055	0				###
2010-Jan-20 Wed	1.055	1.055	1.055	1.055	0				###
2010-Jan-19 Tue	1.055	1.055	1.055	1.055	0				###
2010-Jan-18 Mon	1.055	1.055	1.055	1.055	0				###
2010-Jan-15 Fri	###	###	###	1.055	###	2,376,555	###	###	###
2010-Jan-14 Thu	###	###	###	###	336,427	###	-2.1	17.1	###
2010-Jan-13 Wed	###	###	###	###	###	209,142	###	###	###
2010-Jan-12 Tue	###	###	###	###	###	411,159	0.5	###	15.6
2010-Jan-11 Mon	###	###	###	0.955	875,758	840,727	-1.5	###	###
2010-Jan-08 Fri	###	###	###	###	427,376	###	1.1	###	###
2010-Jan-07 Thu	###	###	###	###	652,356	608,321	-1.1	###	14.8
2010-Jan-06 Wed	0.955	###	###	###	###	###	###	7.3	14.8
2010-Jan-05 Tue	###	1	###	###	1,385,949	###	###	###	15.3
2010-Jan-04 Mon	###	###	###	###	###	289,626	###	65.4	###
2009-Dec-31 Thu	###	###	###	###	112,128	101,756	0.6	69.4	###
2009-Dec-30 Wed	###	###	###	###	###	238,644	###	72.0	###
2009-Dec-29 Tue	###	###	###	###	###	282,086	-1.6	###	14.4
2009-Dec-24 Thu	###	###	0.89	###	172,576	###	###	64.4	###
2009-Dec-23 Wed	###	###	0.885	###	###	39,723	-0.6	###	14.4
2009-Dec-22 Tue	###	###	0.88	0.88	355,651	###	-3.8	9.1	###
2009-Dec-21 Mon	0.88	###	0.88	###	###	###	2.3	86.8	###
2009-Dec-18 Fri	0.87	0.89	0.87	0.88	214,522	188,779	1.1	75.7	###
2009-Dec-17 Thu	###	###	0.875	0.89	###	396,478	-0.6	###	14.4
2009-Dec-16 Wed	###	###	0.87	###	###	###	0.6	78.3	###
2009-Dec-15 Tue	###	###	0.89	###	577,076	###	-0.6	###	14.4
2009-Dec-14 Mon	###	###	0.88	0.885	1,345,184	###	###	4.8	14.3
2009-Dec-11 Fri	###	###	###	###	###	###	###	###	###
2009-Dec-10 Thu	1	###	###	0.88	###	###	###	###	###
2009-Dec-09 Wed	###	1.025	###	###	733,387	740,720	###	###	###
2009-Dec-08 Tue	###	###	###	###	281,972	###	-1.9	###	###
2009-Dec-07 Mon	###	1.055	###	###	###	743,644	###	###	16.6
2009-Dec-04 Fri	1.045	1.045	###	###	###	468,641	-2.9	14.6	16.4
2009-Dec-03 Thu	###	###	###	###	###	446,827	0.5	70.1	16.8
2009-Dec-02 Wed	###	1.075	###	###	###	###	-1.9	21.3	16.8
2009-Dec-01 Tue	###	1.075	###	###	###	###	###	14.7	16.8
2009-Nov-30 Mon	###	1.075	###	###	864,649	###	###	###	17.2
2009-Nov-27 Fri	1.045	1.055	###	###	731,248	###	-2.9	23.5	16.4
2009-Nov-26 Thu	###	1.085	1.055	###	###	###	-1.9	###	###
2009-Nov-25 Wed	###	1.085	###	###	###	###	###	###	###
2009-Nov-24 Tue	###	###	###	###	###	789,050	###	###	###
2009-Nov-23 Mon	###	###	###	###	1,272,185	1,342,155	1.9	###	###
2009-Nov-20 Fri	###	###	1	###	###	1,946,980	-1.9	###	###
2009-Nov-19 Thu	###	###	###	###	###	###	1.5	82.4	###
2009-Nov-18 Wed	###	###	###	###	3,222,276	###	###	76.2	###
2009-Nov-17 Tue	###	###	1	###	1,934,527	###	###	###	16.8
2009-Nov-16 Mon	1.145	###	1.075	1.085	###	1,272,582	-5.2	###	17.5
2009-Nov-13 Fri	1.175	1.185	###	1.145	###	593,184	-2.6	12.3	18.5
2009-Nov-12 Thu	###	1.185	###	1.175	205,220	###	-0.4	38.6	###
2009-Nov-11 Wed	1.175	1.185	1.155	###	550,586	644,185	0.4	70.8	19.0
2009-Nov-10 Tue	###	###	1.145	1.175	###	###	0.9	75.8	###
2009-Nov-09 Mon	###	1.145	###	###	977,389	###	2.3	###	###
2009-Nov-06 Fri	###	###	1.075	###	###	###	1.4	72.9	###
2009-Nov-05 Thu	###	###	1.055	###	294,072	###	-2.7	19.8	17.3
2009-Nov-04 Wed	1.075	###	###	###	466,146	###	###	34.9	17.3
2009-Nov-03 Tue	###	###	1.055	1.075	318,172	339,648	###	###	17.3
2009-Nov-02 Mon	1.075	###	###	###	425,151	###	###	67.3	###
2009-Oct-30 Fri	###	###	###	1.075	###	###	-1.4	###	17.3
2009-Oct-29 Thu	###	###	###	1.055	###	841,073	###	49.3	###
2009-Oct-28 Wed	###	###	1.075	1.075	###	###	-2.3	28.8	17.3
2009-Oct-27 Tue	1.145	1.145	###	###	###	998,056	###	16.5	###
2009-Oct-26 Mon	###	###	1.085	###	###	1,412,378	###	82.7	18.2
2009-Oct-23 Fri	1.085	###	###	###	###	###	1.4	###	###
2009-Oct-22 Thu	###	###	0.945	1.075	###	###	13.2	###	17.3
2009-Oct-21 Wed	###	###	###	###	###	###	-4.0	###	15.3
2009-Oct-20 Tue	###	1	###	###	414,481	###	###	23.9	###
2009-Oct-19 Mon	###	1	0.985	0.985	312,758	###	###	37.3	15.9
2009-Oct-16 Fri	1.025	1.025	###	###	808,659	814,723	###	###	16.0
2009-Oct-15 Thu	1.055	1.055	1	1	###	1,276,172	###	###	16.1
2009-Oct-14 Wed	1.045	###	0.985	###	1,093,646	1,112,784	-1.0	23.0	###
2009-Oct-13 Tue	###	1.075	###	###	###	1,467,123	###	93.1	###
2009-Oct-12 Mon	###	###	0.955	0.975	1,573,250	1,561,450	###	###	15.7
2009-Oct-09 Fri	###	###	###	1.045	###	###	###	###	16.9
2009-Oct-07 Wed	###	1.21	1	###	5,568,242	###	4.6	###	18.4
2009-Oct-06 Tue	###	###	###	###	0				22.3
2009-Oct-05 Mon	###	###	###	###	0				22.3
2009-Oct-02 Fri	###	###	###	###	0				22.3
2009-Oct-01 Thu	###	###	###	###	0				22.3
2009-Sep-30 Wed	1.27	###	1.24	###	1,908,171	###	###	97.0	22.3
2009-Sep-29 Tue	1.23	1.28	1.21	1.25	1,743,556	2,170,727	1.6	80.5	###
2009-Sep-28 Mon	###	1.26	###	###	2,602,422	###	###	91.7	19.0
2009-Sep-25 Fri	###	###	###	###	431,883	###	-0.5	###	###
2009-Sep-24 Thu	###	###	###	###	739,740	###	5.2	###	###
2009-Sep-23 Wed	###	###	###	###	###	###	-6.1	###	###
2009-Sep-22 Tue	1.155	###	###	###	773,359	###	###	36.9	18.5
2009-Sep-21 Mon	###	###	###	###	###	653,158	###	80.2	###
2009-Sep-18 Fri	###	1.185	###	###	626,751	###	-0.9	27.6	18.4
2009-Sep-17 Thu	1.2	1.2	###	###	###	###	###	8.0	18.4
2009-Sep-16 Wed	###	1.185	###	###	###	###	1.8	###	18.4
2009-Sep-15 Tue	1.24	1.29	###	###	5,180,270	###	###	2.1	###
2009-Sep-14 Mon	###	###	###	###	2,769,987	###	17.5	99.2	18.4
2009-Sep-11 Fri	###	###	0.88	###	1,531,473	###	8.4	###	15.6
2009-Sep-10 Thu	0.85	0.87	0.81	0.87	1,393,028	1,170,143	2.4	###	14.0
2009-Sep-09 Wed	0.83	0.86	0.82	0.84	###	914,229	###	77.3	13.5
2009-Sep-08 Tue	###	0.86	0.75	###	2,122,452	1,708,573	###	###	13.1
2009-Sep-07 Mon	0.74	0.8	0.74	0.8	1,742,551	###	###	94.8	###
2009-Sep-04 Fri	###	0.74	###	###	1,142,953	###	###	68.7	11.9
2009-Sep-03 Thu	0.74	0.745	###	0.73	785,476	565,542	-1.4	19.6	11.8
2009-Sep-02 Wed	###	###	0.645	0.685	###	###	3.8	###	11.0
2009-Sep-01 Tue	0.74	0.755	###	###	###	###	-6.8	###	11.1
2009-Aug-31 Mon	###	0.74	###	###	###	###	###	###	11.0
2009-Aug-28 Fri	0.7	0.7	0.57	###	###	###	###	###	###
2009-Aug-27 Thu	0.745	0.75	###	###	727,842	###	###	5.0	###
2009-Aug-26 Wed	0.8	0.8	0.76	0.775	698,524	544,848	-3.1	###	12.5
2009-Aug-25 Tue	###	###	0.785	0.785	830,951	###	-2.5	###	###
2009-Aug-24 Mon	0.745	0.82	0.745	0.77	###	1,475,958	3.4	85.9	###
2009-Aug-21 Fri	0.83	###	0.74	0.745	###	###	-10.2	###	###
2009-Aug-20 Thu	###	###	###	0.73	###	###	17.7	98.8	11.8
2009-Aug-19 Wed	0.47	###	0.47	0.59	2,123,782	1,136,223	###	###	###
2009-Aug-18 Tue	0.45	0.48	###	###	707,186	###	###	###	7.5

Enhanced Basic Format Daily Prices for UNI Bottom

Basic Prices for UNI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(UNI) UNILIFE MEDICAL SOLUTIONS LIMITED home page...

Company Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

Fundamental Data for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

News Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

No OPTIONS for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.

No Warrants for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.

Various chartings for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(UNI) UNILIFE MEDICAL SOLUTIONS LIMITED home page...

Company Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

Fundamental Data for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

News Details for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED

No OPTIONS for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.

No Warrants for company (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED.

Various chartings for (UNI) UNILIFE MEDICAL SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom