Various chartings for (UNI) UNIVERSAL STORE HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for UNI
|
Weekly    Format Enhanced Daily Prices for UNI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (UNI) UNIVERSAL STORE HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2025-Jul-11 Fri
| 7.7
| ###
| 7.7
| ###
| ###
| ###
| 4.3
| ###
| 17.8 |
2025-Jul-10 Thu
| ###
| ###
| ###
| 7.8
| 69,874
| ###
| ###
| ###
| ### |
2025-Jul-09 Wed
| ###
| 8
| 7.71
| ###
| ###
| ###
| -0.6
| 32.6
| 17.6 |
2025-Jul-08 Tue
| 7.8
| ###
| 7.71
| ###
| 90,479
| 712,974
| ###
| ###
| 17.8 |
2025-Jul-07 Mon
| ###
| 8.21
| 7.81
| 7.84
| ###
| ###
| ###
| ###
| 17.4 |
2025-Jul-04 Fri
| 7.72
| ###
| ###
| ###
| ###
| 395,285
| 4.3
| 89.5
| 17.9 |
2025-Jul-03 Thu
| 7.85
| 7.85
| ###
| 7.78
| 68,079
| 527,952
| ###
| ###
| 17.3 |
2025-Jul-02 Wed
| 7.8
| 7.87
| 7.76
| 7.81
| 111,488
| 871,278
| 0.1
| ###
| 17.4 |
2025-Jul-01 Tue
| ###
| ###
| ###
| 7.74
| 100,740
| ###
| 1.2
| ###
| 17.2 |
2025-Jun-30 Mon
| ###
| 7.8
| 7.51
| 7.78
| 69,540
| 532,328
| ###
| ###
| 17.3 |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| 196,186
| ###
| ###
| ###
| ### |
2025-Jun-26 Thu
| ###
| 7.51
| 7.27
| 7.44
| ###
| ###
| ###
| 77.5
| ### |
2025-Jun-25 Wed
| 7.28
| 7.44
| 7.23
| ###
| 162,486
| ###
| ###
| ###
| ### |
2025-Jun-24 Tue
| ###
| 7.45
| 7.21
| 7.27
| 102,786
| 753,421
| ###
| 31.3
| 16.2 |
2025-Jun-23 Mon
| ###
| 7.42
| ###
| ###
| 165,078
| ###
| ###
| 78.4
| 16.4 |
2025-Jun-20 Fri
| 7.43
| 7.43
| ###
| ###
| ###
| ###
| -0.7
| ###
| 16.4 |
2025-Jun-19 Thu
| ###
| ###
| ###
| 7.43
| 115,249
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 7.8
| 7.81
| 7.4
| 7.59
| ###
| 1,743,081
| ###
| ###
| ### |
2025-Jun-17 Tue
| 7.47
| 7.78
| 7.46
| 7.78
| ###
| ###
| 4.2
| 90.5
| 17.3 |
2025-Jun-16 Mon
| 7.4
| 7.54
| ###
| 7.46
| 86,586
| ###
| ###
| ###
| 16.6 |
2025-Jun-13 Fri
| 7.59
| 7.59
| ###
| 7.4
| ###
| ###
| ###
| 23.0
| 16.4 |
2025-Jun-12 Thu
| 7.8
| 7.8
| 7.58
| 7.58
| ###
| 149,947
| -2.8
| 13.7
| 16.8 |
2025-Jun-11 Wed
| 7.84
| 7.86
| ###
| 7.76
| ###
| 191,880
| -1.0
| ###
| 17.2 |
2025-Jun-10 Tue
| ###
| ###
| 7.72
| 7.84
| 241,384
| 1,893,657
| ###
| 27.1
| 17.4 |
2025-Jun-06 Fri
| 7.8
| ###
| 7.8
| 7.85
| ###
| 524,953
| 0.6
| ###
| 17.4 |
2025-Jun-05 Thu
| 7.88
| ###
| 7.8
| 7.85
| ###
| ###
| -0.4
| ###
| 17.4 |
2025-Jun-04 Wed
| 7.81
| ###
| ###
| 7.88
| 139,458
| 1,083,588
| ###
| 70.7
| ### |
2025-Jun-03 Tue
| 7.58
| 7.73
| 7.49
| ###
| 72,783
| 553,878
| ###
| ###
| 16.9 |
2025-Jun-02 Mon
| 7.82
| ###
| 7.51
| 7.58
| 75,872
| ###
| ###
| 18.0
| 16.8 |
2025-May-30 Fri
| 7.52
| ###
| ###
| 7.77
| 182,620
| 1,397,956
| 3.3
| 85.9
| ### |
2025-May-29 Thu
| 7.49
| ###
| 7.25
| 7.51
| ###
| ###
| ###
| ###
| 16.7 |
2025-May-28 Wed
| ###
| 7.5
| 7.24
| 7.49
| ###
| 1,091,253
| ###
| ###
| 16.6 |
2025-May-27 Tue
| ###
| 7.49
| ###
| 7.28
| ###
| ###
| -1.4
| ###
| 16.2 |
2025-May-26 Mon
| ###
| 7.84
| ###
| 7.42
| ###
| ###
| ###
| ###
| 16.5 |
2025-May-23 Fri
| ###
| 7.7
| ###
| ###
| 77,984
| 596,577
| ###
| 32.8
| ### |
2025-May-22 Thu
| 7.74
| 7.74
| 7.53
| ###
| ###
| 1,457,475
| -1.7
| ###
| ### |
2025-May-21 Wed
| ###
| 8.24
| ###
| 7.71
| ###
| ###
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| 8.28
| ###
| ###
| ###
| ###
| ###
| 29.8
| 18.2 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| 386,874
| -1.7
| 30.9
| ### |
2025-May-16 Fri
| 8.41
| 8.42
| 8.27
| ###
| 39,852
| ###
| ###
| ###
| 18.6 |
2025-May-15 Thu
| 8
| 8.58
| 8
| 8.4
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 8.72
| 8.73
| 8.23
| 8.29
| 113,723
| 964,371
| ###
| 8.5
| 18.4 |
2025-May-13 Tue
| 8.2
| ###
| 8.2
| ###
| 145,923
| ###
| ###
| 93.1
| 19.2 |
2025-May-12 Mon
| ###
| 8.24
| ###
| ###
| ###
| ###
| 2.4
| ###
| 18.2 |
2025-May-09 Fri
| ###
| ###
| 7.78
| ###
| 63,629
| 502,350
| ###
| ###
| 17.6 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 13,771
| ###
| -0.3
| 29.0
| 17.6 |
2025-May-07 Wed
| 7.83
| ###
| 7.58
| 7.86
| 25,224
| ###
| 0.4
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| 7.53
| 7.79
| 35,654
| 275,248
| ###
| ###
| ### |
2025-May-05 Mon
| 7.88
| ###
| ###
| ###
| ###
| 154,954
| ###
| 21.6
| 17.0 |
2025-May-02 Fri
| ###
| ###
| ###
| 7.81
| 31,287
| ###
| 2.0
| 76.5
| 17.4 |
2025-May-01 Thu
| 7.85
| ###
| ###
| ###
| ###
| 277,758
| -2.5
| 19.2
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| 7.74
| ###
| ###
| ###
| ###
| 17.2 |
2025-Apr-29 Tue
| 7.73
| 7.87
| ###
| 7.87
| ###
| 274,758
| ###
| ###
| 17.5 |
2025-Apr-28 Mon
| 7.88
| 7.88
| 7.5
| ###
| ###
| 776,059
| ###
| ###
| ### |
2025-Apr-24 Thu
| 7.76
| 7.86
| 7.55
| ###
| 69,125
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| 8
| ###
| 7.76
| 52,082
| ###
| 5.1
| ###
| 17.2 |
2025-Apr-22 Tue
| 7.45
| 7.51
| ###
| ###
| ###
| 219,187
| -1.5
| 28.3
| ### |
2025-Apr-17 Thu
| 7.53
| ###
| ###
| 7.45
| 42,383
| ###
| ###
| ###
| 16.6 |
2025-Apr-16 Wed
| 7.55
| 7.56
| 7.28
| 7.5
| 70,451
| 522,746
| ###
| ###
| ### |
2025-Apr-15 Tue
| ###
| 7.54
| ###
| 7.46
| 68,126
| ###
| 1.8
| 80.2
| 16.6 |
2025-Apr-14 Mon
| 7.25
| 7.5
| ###
| ###
| ###
| 1,167,825
| 1.2
| ###
| ### |
2025-Apr-11 Fri
| 7.41
| 7.41
| ###
| 7.2
| ###
| 491,855
| ###
| 13.9
| ### |
2025-Apr-10 Thu
| ###
| 7.5
| ###
| 7.45
| ###
| 1,259,189
| ###
| 87.6
| 16.6 |
2025-Apr-09 Wed
| ###
| ###
| 6.74
| 6.86
| ###
| ###
| -0.7
| 44.9
| 15.2 |
2025-Apr-08 Tue
| ###
| ###
| 6.84
| ###
| 207,524
| ###
| ###
| ###
| 15.4 |
2025-Apr-07 Mon
| 6.7
| 7
| 6.58
| ###
| 175,385
| ###
| ###
| ###
| 15.4 |
2025-Apr-04 Fri
| ###
| 7.51
| ###
| 7.2
| ###
| 781,655
| -2.6
| ###
| ### |
2025-Apr-03 Thu
| 7.4
| 7.57
| 7.21
| 7.53
| ###
| ###
| 1.8
| 84.1
| ### |
2025-Apr-02 Wed
| 7.55
| 7.55
| ###
| 7.4
| 102,884
| 765,971
| -2.0
| ###
| 16.4 |
2025-Apr-01 Tue
| 7.51
| ###
| 7.45
| 7.46
| ###
| ###
| ###
| ###
| 16.6 |
2025-Mar-31 Mon
| ###
| ###
| 7.51
| 7.72
| 97,850
| 762,740
| ###
| ###
| 17.2 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 515,258
| 6.8
| 94.2
| 18.0 |
2025-Mar-27 Thu
| ###
| ###
| 7.86
| 8
| 53,941
| 429,370
| -0.6
| 29.9
| 17.8 |
2025-Mar-26 Wed
| ###
| 8.22
| ###
| ###
| 188,680
| 1,525,477
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| 7.7
| ###
| ###
| ###
| 105,620
| ###
| 3.2
| ###
| ### |
2025-Mar-24 Mon
| 7.51
| 7.74
| 7.49
| 7.59
| ###
| 509,428
| ###
| 79.3
| ### |
2025-Mar-21 Fri
| 7.58
| 7.675
| 7.49
| 7.53
| 272,251
| 2,064,343
| ###
| ###
| ### |
2025-Mar-20 Thu
| 7.55
| ###
| 7.45
| 7.5
| 144,850
| 1,090,720
| ###
| ###
| ### |
2025-Mar-19 Wed
| 7.82
| 7.83
| ###
| 7.49
| ###
| ###
| -4.2
| 9.5
| 16.6 |
2025-Mar-18 Tue
| 7.775
| ###
| ###
| ###
| ###
| 1,887,177
| ###
| ###
| 17.6 |
2025-Mar-17 Mon
| 7.4
| 7.7
| 7.4
| ###
| ###
| ###
| 3.4
| 85.9
| ### |
2025-Mar-14 Fri
| 7.5
| 7.5
| 7.23
| 7.4
| 74,053
| ###
| ###
| 19.3
| 16.4 |
2025-Mar-13 Thu
| 7.46
| 7.53
| ###
| 7.4
| ###
| ###
| ###
| ###
| 16.4 |
2025-Mar-12 Wed
| 7.27
| 7.47
| ###
| 7.42
| 365,081
| ###
| ###
| 83.1
| 16.5 |
2025-Mar-11 Tue
| ###
| ###
| 7.4
| 7.55
| ###
| ###
| ###
| ###
| 16.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 122,074
| ###
| 0.8
| 75.2
| 17.8 |
2025-Mar-07 Fri
| ###
| ###
| 7.89
| ###
| 116,820
| 933,975
| ###
| 22.7
| 17.6 |
2025-Mar-06 Thu
| 8.2
| 8.21
| ###
| ###
| ###
| ###
| ###
| ###
| 18.1 |
2025-Mar-05 Wed
| 8.27
| ###
| ###
| 8.4
| 188,855
| 1,579,772
| 1.6
| 80.9
| ### |
2025-Mar-04 Tue
| 8.4
| 8.46
| ###
| ###
| 227,442
| 1,880,945
| -0.5
| 39.4
| 18.6 |
2025-Mar-03 Mon
| ###
| 8.78
| ###
| 8.45
| ###
| 1,894,157
| ###
| 19.5
| 18.8 |
2025-Feb-28 Fri
| ###
| ###
| ###
| 8.7
| ###
| 649,572
| -2.7
| ###
| ### |
2025-Feb-27 Thu
| 9
| ###
| ###
| ###
| 271,880
| 2,455,076
| ###
| ###
| ### |
2025-Feb-26 Wed
| 8.8
| 8.87
| 8.56
| 8.86
| ###
| 1,142,248
| 0.7
| 78.0
| 19.7 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 1,027,773
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 8.72
| 8.85
| 198,178
| ###
| ###
| ###
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 422,545
| ###
| ###
| ###
| 20.4 |
2025-Feb-20 Thu
| 8.84
| ###
| 8.84
| ###
| 290,773
| 2,682,380
| ###
| ###
| ### |
2025-Feb-19 Wed
| 8.57
| ###
| 8.43
| 8.48
| 99,286
| ###
| -1.1
| 31.7
| 18.8 |
2025-Feb-18 Tue
| 8.4
| 8.52
| 8.22
| 8.43
| 149,846
| ###
| 0.4
| 75.2
| ### |
2025-Feb-17 Mon
| ###
| 8.4
| ###
| 8.4
| 151,420
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| 8.45
| ###
| ###
| ###
| ###
| -0.2
| 34.4
| 18.4 |
2025-Feb-13 Thu
| 8.2
| 8.25
| 8.025
| ###
| 54,050
| ###
| -0.5
| ###
| ### |
2025-Feb-12 Wed
| ###
| 8.28
| ###
| ###
| 51,627
| 422,050
| ###
| 36.1
| ### |
2025-Feb-11 Tue
| ###
| 8.27
| ###
| ###
| ###
| ###
| 0.1
| ###
| 18.2 |
2025-Feb-10 Mon
| 8.46
| 8.46
| ###
| ###
| ###
| ###
| ###
| 12.9
| 18.2 |
2025-Feb-07 Fri
| ###
| ###
| 8.29
| 8.47
| 170,983
| 1,443,951
| 2.0
| ###
| 18.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,545,475
| 1.8
| ###
| 18.4 |
2025-Feb-05 Wed
| ###
| 8.25
| ###
| ###
| 96,089
| 778,320
| -0.1
| 31.9
| 18.0 |
2025-Feb-04 Tue
| ###
| 8.23
| ###
| ###
| 74,528
| 608,521
| 0.1
| 71.5
| 18.0 |
2025-Feb-03 Mon
| 8.48
| 8.48
| ###
| ###
| 103,552
| ###
| -3.7
| ###
| 18.2 |
2025-Jan-31 Fri
| 8.52
| 8.525
| ###
| 8.52
| ###
| 1,496,445
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| 8.4
| ###
| 1,255,584
| -2.3
| 19.2
| ### |
2025-Jan-29 Wed
| ###
| 8.8
| ###
| 8.45
| 417,347
| ###
| ###
| 67.1
| 18.8 |
2025-Jan-28 Tue
| ###
| 8.44
| ###
| ###
| ###
| 727,058
| ###
| 77.2
| 18.6 |
2025-Jan-24 Fri
| ###
| 8.49
| ###
| 8.4
| 71,378
| 589,225
| ###
| ###
| ### |
2025-Jan-23 Thu
| 8.27
| ###
| ###
| ###
| ###
| ###
| -2.1
| 21.8
| ### |
2025-Jan-22 Wed
| 8
| ###
| 8
| 8.27
| 68,786
| ###
| 3.4
| ###
| 18.4 |
2025-Jan-21 Tue
| ###
| ###
| 7.89
| ###
| 147,956
| 1,187,346
| 1.4
| ###
| ### |
2025-Jan-20 Mon
| ###
| ###
| 7.52
| ###
| 65,588
| ###
| ###
| ###
| 17.6 |
|
Enhanced    Basic Format Daily Prices for UNI    Bottom  |
Basic Prices for UNI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 21:34:10 thru 2025-07-14 21:34:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|