(UNT) UNITH LTD Daily Prices Page 2 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 01:08:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(UNT) UNITH LTD Daily Prices Page 2...

TOC Company Info for UNT Limits

Company Details for (UNT) UNITH LTD

Listing Code	UNT
Listing Name	UNITH LTD
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for UNT .. Wednesday 21st August 2024

UNT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.0085	###	0.5
MAX	0.051	74,361,657	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for UNT Bottom

<< Previous 1 2

End of day Prices (full format),

600 Days for (UNT) UNITH LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2023-Jan-11 Wed	0.023	0.023	0.023	0.023			60.0	60.0	###
2023-Jan-10 Tue	###	0.022	###	0.022	1,407,246	15,479	###	###	###
2023-Jan-09 Mon	0.021	0.021	###	###			###	###	0.0
2023-Jan-06 Fri	0.021	0.021	0.021	0.021			59.9	59.9	###
2023-Jan-05 Thu	0.021	0.021	0.021	0.021			###	###	###
2023-Jan-04 Wed	0.023	0.023	0.021	0.021			2.2	2.2	###
2023-Jan-03 Tue	0.023	0.023	0.022	0.022			11.4	11.4	###
2022-Dec-30 Fri	0.023	0.023	0.022	0.022	532,057	11,971	6.0	6.0	###
2022-Dec-29 Thu	0.023	0.023	0.023	0.023	217,320	###	73.1	73.1	###
2022-Dec-28 Wed	0.023	0.023	0.023	0.023			76.5	76.5	###
2022-Dec-23 Fri	0.023	0.023	0.022	0.023	500,279	11,256	###	###	###
2022-Dec-22 Thu	0.024	0.024	0.023	0.023			###	###	###
2022-Dec-21 Wed	0.024	0.024	0.023	0.023	597,826	14,048	8.8	8.8	###
2022-Dec-20 Tue	0.026	0.026	0.024	0.024	598,029	14,950	###	###	###
2022-Dec-19 Mon	0.028	0.028	0.027	0.027	43,589	###	###	###	###
2022-Dec-16 Fri	0.027	0.027	0.024	0.024	1,136,172	28,972	###	###	###
2022-Dec-15 Thu	0.029	0.029	0.027	0.027			6.1	6.1	###
2022-Dec-14 Wed	0.027	0.029	0.027	0.029	315,251	8,827	###	###	0.0
2022-Dec-13 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2022-Dec-12 Mon	###	###	0.028	0.028	791,244	11,077	7.9	7.9	###
2022-Dec-09 Fri	0.029	###	0.029	###	115,374	1,672	90.9	90.9	0.0
2022-Dec-08 Thu	###	###	0.029	0.029			16.2	16.2	0.0
2022-Dec-07 Wed	###	###	###	###			73.2	73.2	0.0