(USF) US SELECT PRIVATE OPPORTUNITIES FUND Daily Prices...


Prev Section TOC    Company Info for USF    Limits Next Section


Company Details for (USF) US SELECT PRIVATE OPPORTUNITIES FUND

Listing Code USF
Listing Name US SELECT PRIVATE OPPORTUNITIES FUND
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for USF .. Wednesday 22nd November 2017

USF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.525 1 ###
MAX 2.8 114,375 92.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for USF    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>


End of day Prices (full format),

19 Days for (USF) US SELECT PRIVATE OPPORTUNITIES FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Nov-23 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-22 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Nov-21 Tue 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-20 Mon 1.78 1.78 1.78 1.78 70.7 70.7 0.1
2017-Nov-17 Fri 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-16 Thu 1.78 1.78 1.78 1.78 0 0.1
2017-Nov-15 Wed 1.78 1.78 1.78 1.78 ### ### 0.1
2017-Nov-14 Tue 1.79 1.79 1.79 1.79 0 0.1
2017-Nov-13 Mon 1.8 1.8 1.79 1.79 6,250 ### ### ### 0.1
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu ### ### ### ### 0 0.0
2017-Nov-08 Wed ### ### ### ### 0 0.0
2017-Nov-07 Tue ### ### ### ### 0 0.0
2017-Nov-06 Mon ### ### ### ### 0 0.0
2017-Nov-03 Fri ### ### ### ### 0 0.0
2017-Nov-02 Thu ### ### ### ### 0 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 0 0.0
2017-Oct-30 Mon ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

Server processing from 2026-04-25 16:08:21 thru 2026-04-25 16:08:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000