(USF) US SELECT PRIVATE OPPORTUNITIES FUND Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-Jun-21 06:40:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(USF) US SELECT PRIVATE OPPORTUNITIES FUND Daily Prices...

TOC Company Info for USF Limits

Company Details for (USF) US SELECT PRIVATE OPPORTUNITIES FUND

Listing Code	USF
Listing Name	US SELECT PRIVATE OPPORTUNITIES FUND
GICS Sector	Not Applic
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for USF .. Wednesday 22nd November 2017

USF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.525	1	###
MAX	2.8	114,375	92.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for USF Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (USF) US SELECT PRIVATE OPPORTUNITIES FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Nov-23 Thu	1.78	1.78	1.78	1.78	0				0.1
2017-Nov-22 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2017-Nov-21 Tue	1.78	1.78	1.78	1.78	0				0.1
2017-Nov-20 Mon	1.78	1.78	1.78	1.78			70.7	70.7	0.1
2017-Nov-17 Fri	1.78	1.78	1.78	1.78	0				0.1
2017-Nov-16 Thu	1.78	1.78	1.78	1.78	0				0.1
2017-Nov-15 Wed	1.78	1.78	1.78	1.78			###	###	0.1
2017-Nov-14 Tue	1.79	1.79	1.79	1.79	0				0.1
2017-Nov-13 Mon	1.8	1.8	1.79	1.79	6,250	###	###	###	0.1
2017-Nov-10 Fri	###	###	###	###	0				0.0
2017-Nov-09 Thu	###	###	###	###	0				0.0
2017-Nov-08 Wed	###	###	###	###	0				0.0
2017-Nov-07 Tue	###	###	###	###	0				0.0
2017-Nov-06 Mon	###	###	###	###	0				0.0
2017-Nov-03 Fri	###	###	###	###	0				0.0
2017-Nov-02 Thu	###	###	###	###	0				0.0
2017-Nov-01 Wed	###	###	###	###	0				0.0
2017-Oct-31 Tue	###	###	###	###	0				0.0
2017-Oct-30 Mon	###	###	###	###	0				0.0
2017-Oct-27 Fri	###	###	###	###	0				0.0
2017-Oct-26 Thu	###	###	###	###	0				0.0
2017-Oct-25 Wed	###	###	###	###	0				0.0
2017-Oct-24 Tue	###	###	###	###	0				0.0
2017-Oct-23 Mon	###	###	###	###	0				0.0
2017-Oct-20 Fri	###	###	###	###	0				0.0
2017-Oct-19 Thu	###	###	###	###	0				0.0
2017-Oct-18 Wed	###	###	###	###	9,875	0	69.7	69.7	0.0
2017-Oct-17 Tue	###	###	###	###			###	###	0.0
2017-Oct-16 Mon	###	###	###	###	8,171	0	###	###	0.0
2017-Oct-13 Fri	###	###	###	###			###	###	0.0
2017-Oct-12 Thu	###	###	###	###	0				0.0
2017-Oct-11 Wed	###	###	###	###	0				0.0
2017-Oct-10 Tue	###	###	###	###			27.4	27.4	0.0
2017-Oct-09 Mon	###	###	###	###	18,750	0	###	###	0.0
2017-Oct-06 Fri	###	###	###	###	0				0.0
2017-Oct-05 Thu	###	###	###	###	0				0.0
2017-Oct-04 Wed	###	###	###	###	0				0.0
2017-Oct-03 Tue	###	###	###	###			72.6	72.6	0.0
2017-Oct-02 Mon	###	###	###	###			65.2	65.2	0.0
2017-Sep-29 Fri	###	###	###	###	0				0.0
2017-Sep-28 Thu	###	###	###	###			67.2	67.2	0.0
2017-Sep-27 Wed	###	###	###	###	0				0.0
2017-Sep-26 Tue	###	###	###	###	0				0.0
2017-Sep-25 Mon	###	###	###	###	21,375	0	27.9	27.9	0.0
2017-Sep-22 Fri	###	###	###	###	0				0.0
2017-Sep-21 Thu	###	###	###	###	7,825	0	77.2	77.2	0.0
2017-Sep-20 Wed	1.86	1.86	1.86	1.86	0				0.1
2017-Sep-19 Tue	1.86	1.86	1.86	1.86	0				0.1
2017-Sep-18 Mon	1.86	1.86	1.86	1.86	0				0.1
2017-Sep-15 Fri	1.86	1.86	1.86	1.86			###	###	0.1
2017-Sep-14 Thu	1.84	1.84	1.84	1.84	0				###
2017-Sep-13 Wed	1.84	1.84	1.84	1.84	0				###
2017-Sep-12 Tue	1.84	1.84	1.84	1.84	0				###
2017-Sep-11 Mon	1.84	1.84	1.84	1.84	0				###
2017-Sep-08 Fri	1.84	1.84	1.84	1.84	0				###
2017-Sep-07 Thu	1.845	1.845	1.84	1.84			33.1	33.1	###
2017-Sep-06 Wed	1.855	1.855	1.84	1.84	12,375	###	23.7	23.7	###
2017-Sep-05 Tue	1.85	1.85	1.85	1.85	0				0.1
2017-Sep-04 Mon	1.85	1.85	1.85	1.85			75.2	75.2	0.1
2017-Sep-01 Fri	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-31 Thu	1.85	1.85	1.85	1.85			63.5	63.5	0.1
2017-Aug-30 Wed	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-29 Tue	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-28 Mon	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-25 Fri	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-24 Thu	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-23 Wed	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-22 Tue	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-21 Mon	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-18 Fri	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-17 Thu	1.88	1.88	1.88	1.88	0				0.1
2017-Aug-16 Wed	1.88	1.88	1.88	1.88			###	###	0.1
2017-Aug-15 Tue	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-14 Mon	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-11 Fri	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-10 Thu	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-09 Wed	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-08 Tue	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-07 Mon	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-04 Fri	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-03 Thu	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-02 Wed	1.85	1.85	1.85	1.85	0				0.1
2017-Aug-01 Tue	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-31 Mon	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-28 Fri	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-27 Thu	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-26 Wed	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-25 Tue	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-24 Mon	1.85	1.85	1.85	1.85	0				0.1
2017-Jul-21 Fri	1.85	1.85	1.85	1.85	12,375	###	66.2	66.2	0.1
2017-Jul-20 Thu	###	###	###	###	0				0.0
2017-Jul-19 Wed	###	###	###	###	0				0.0
2017-Jul-18 Tue	###	###	###	###	0				0.0
2017-Jul-17 Mon	###	###	###	###	0				0.0
2017-Jul-14 Fri	###	###	###	###	0				0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###	0				0.0
2017-Jul-11 Tue	###	###	###	###			###	###	0.0
2017-Jul-10 Mon	###	###	###	###	0				0.0
2017-Jul-07 Fri	###	###	###	###	32,157	0	73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###	0				0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###			63.3	63.3	0.0
2017-Jul-03 Mon	###	###	###	###	10,125	0	5.3	5.3	0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###	23,150	0	92.8	92.8	0.0
2017-Jun-28 Wed	2.53	2.53	2.53	2.53	0				###
2017-Jun-27 Tue	2.53	2.53	2.53	2.53	0				###
2017-Jun-26 Mon	2.53	2.53	2.53	2.53	0				###
2017-Jun-23 Fri	2.53	2.53	2.53	2.53	0				###
2017-Jun-22 Thu	2.53	2.53	2.53	2.53	0				###
2017-Jun-21 Wed	2.53	2.53	2.53	2.53	0				###
2017-Jun-20 Tue	2.53	2.53	2.53	2.53	0				###
2017-Jun-19 Mon	2.53	2.53	2.53	2.53	0				###
2017-Jun-16 Fri	2.53	2.53	2.53	2.53	0				###
2017-Jun-15 Thu	2.53	2.53	2.53	2.53	0				###
2017-Jun-14 Wed	2.53	2.53	2.53	2.53	0				###
2017-Jun-13 Tue	2.53	2.53	2.53	2.53	0				###
2017-Jun-09 Fri	2.53	2.53	2.53	2.53	0				###
2017-Jun-08 Thu	2.53	2.53	2.53	2.53	0				###
2017-Jun-07 Wed	2.53	2.53	2.53	2.53	0				###
2017-Jun-06 Tue	2.5	2.53	2.5	2.53			87.2	87.2	###
2017-Jun-05 Mon	2.49	2.49	2.49	2.49	0				0.2
2017-Jun-02 Fri	2.49	2.49	2.49	2.49	0				0.2
2017-Jun-01 Thu	2.49	2.49	2.49	2.49	0				0.2
2017-May-31 Wed	2.49	2.49	2.49	2.49			72.0	72.0	0.2
2017-May-30 Tue	###	2.4	2.26	2.4	9,522	22,186	78.5	78.5	###
2017-May-29 Mon	###	###	###	###	2,950	0	###	###	0.0
2017-May-26 Fri	2.26	2.26	2.26	2.26			73.7	73.7	###
2017-May-25 Thu	2.24	2.24	2.24	2.24			###	###	###
2017-May-24 Wed	2.25	2.25	2.25	2.25			69.0	69.0	###
2017-May-23 Tue	2.27	2.27	2.27	2.27	0				0.2
2017-May-22 Mon	2.27	2.27	2.27	2.27	0				0.2
2017-May-19 Fri	2.27	2.27	2.27	2.27	0				0.2
2017-May-18 Thu	2.27	2.27	2.27	2.27	0				0.2
2017-May-17 Wed	2.27	2.27	2.27	2.27	18,750	###	###	###	0.2
2017-May-16 Tue	2.29	2.29	2.29	2.29	0				###
2017-May-15 Mon	2.29	2.29	2.29	2.29	0				###
2017-May-12 Fri	2.29	2.29	2.29	2.29	0				###
2017-May-11 Thu	2.29	2.29	2.29	2.29	0				###
2017-May-10 Wed	2.29	2.29	2.29	2.29	850	1,946	68.1	68.1	###
2017-May-09 Tue	2.28	2.28	2.28	2.28			###	###	0.2
2017-May-08 Mon	2.27	2.27	2.27	2.27			72.4	72.4	0.2
2017-May-05 Fri	2.24	2.24	2.24	2.24	0				###
2017-May-04 Thu	2.24	2.24	2.24	2.24	0				###
2017-May-03 Wed	2.24	2.24	2.24	2.24			73.6	73.6	###
2017-May-02 Tue	2.25	2.25	2.25	2.25	0				###
2017-May-01 Mon	2.25	2.25	2.25	2.25	9,875	###	###	###	###
2017-Apr-28 Fri	2.25	2.25	2.25	2.25	250	###	###	###	###
2017-Apr-27 Thu	2.23	2.23	2.23	2.23	0				###
2017-Apr-26 Wed	2.23	2.23	2.23	2.23	17,940	###	###	###	###
2017-Apr-24 Mon	2.29	2.29	2.29	2.29	0				###
2017-Apr-21 Fri	2.29	2.29	2.29	2.29	0				###
2017-Apr-20 Thu	2.25	2.29	2.25	2.29			###	###	###
2017-Apr-19 Wed	###	###	###	###	0				0.0
2017-Apr-18 Tue	###	###	###	###	0				0.0
2017-Apr-13 Thu	###	###	###	###	0				0.0
2017-Apr-12 Wed	###	###	###	###	0				0.0
2017-Apr-11 Tue	###	###	###	###	0				0.0
2017-Apr-10 Mon	###	###	###	###	0				0.0
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	6,250	0	###	###	0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	###	###	###	###	0				0.0
2017-Mar-31 Fri	###	###	###	###	0				0.0
2017-Mar-30 Thu	###	###	###	###	0				0.0
2017-Mar-29 Wed	###	###	###	###	0				0.0
2017-Mar-28 Tue	###	###	###	###	0				0.0
2017-Mar-27 Mon	###	###	###	###			###	###	0.0
2017-Mar-24 Fri	###	###	###	###	17,625	0	###	###	0.0
2017-Mar-23 Thu	###	###	###	###			66.8	66.8	0.0
2017-Mar-22 Wed	###	###	###	###	0				0.0
2017-Mar-21 Tue	###	###	###	###	0				0.0
2017-Mar-20 Mon	###	###	###	###	1	0	###	###	0.0
2017-Mar-17 Fri	###	###	###	###	0				0.0
2017-Mar-16 Thu	###	###	###	###	0				0.0
2017-Mar-15 Wed	###	###	###	###	0				0.0
2017-Mar-14 Tue	###	###	###	###	0				0.0
2017-Mar-13 Mon	###	###	###	###	0				0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	###	###			69.1	69.1	0.0
2017-Mar-08 Wed	###	###	###	###	0				0.0
2017-Mar-07 Tue	###	###	###	###	0				0.0
2017-Mar-06 Mon	###	###	###	###	7,750	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###	5,952	0	70.1	70.1	0.0
2017-Mar-02 Thu	###	###	###	###	0				0.0
2017-Mar-01 Wed	###	###	###	###	0				0.0
2017-Feb-28 Tue	###	###	###	###	0				0.0
2017-Feb-27 Mon	###	###	###	###	0				0.0
2017-Feb-24 Fri	###	###	###	###	0				0.0
2017-Feb-23 Thu	###	###	###	###	0				0.0
2017-Feb-22 Wed	###	###	###	###	0				0.0
2017-Feb-21 Tue	###	###	###	###	0				0.0
2017-Feb-20 Mon	###	###	###	###	0				0.0
2017-Feb-17 Fri	###	###	###	###	0				0.0
2017-Feb-16 Thu	###	###	###	###	0				0.0
2017-Feb-15 Wed	###	###	###	###	0				0.0
2017-Feb-14 Tue	###	###	###	###	0				0.0
2017-Feb-13 Mon	###	###	###	###	0				0.0
2017-Feb-10 Fri	###	###	###	###	0				0.0
2017-Feb-09 Thu	###	###	###	###	0				0.0
2017-Feb-08 Wed	###	###	###	###			66.3	66.3	0.0
2017-Feb-07 Tue	###	###	###	###	4,675	0	###	###	0.0
2017-Feb-06 Mon	###	###	###	###	0				0.0
2017-Feb-03 Fri	###	###	###	###	0				0.0
2017-Feb-02 Thu	###	###	###	###	0				0.0
2017-Feb-01 Wed	###	###	###	###	1,285	0	###	###	0.0
2017-Jan-31 Tue	###	###	###	###	0				0.0
2017-Jan-30 Mon	###	###	###	###	0				0.0
2017-Jan-27 Fri	###	###	###	###	0				0.0
2017-Jan-25 Wed	###	###	###	###	0				0.0
2017-Jan-24 Tue	###	###	###	###	0				0.0
2017-Jan-23 Mon	###	###	###	###	0				0.0
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###			###	###	0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###			69.1	69.1	0.0
2017-Jan-13 Fri	###	###	###	###	47,559	0	77.4	77.4	0.0
2017-Jan-12 Thu	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-11 Wed	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-10 Tue	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-09 Mon	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-06 Fri	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-05 Thu	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-04 Wed	2.2	2.2	2.2	2.2	0				0.2
2017-Jan-03 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-30 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-29 Thu	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-28 Wed	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-23 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-22 Thu	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-21 Wed	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-20 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-19 Mon	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-16 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-15 Thu	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-14 Wed	2.2	2.2	2.2	2.2			67.1	67.1	0.2
2016-Dec-13 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-12 Mon	2.2	2.2	2.2	2.2	12,356	27,183	75.6	75.6	0.2
2016-Dec-09 Fri	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-08 Thu	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-07 Wed	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-06 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-05 Mon	2.2	2.2	2.2	2.2	0				0.2
2016-Dec-02 Fri	2.2	2.2	2.2	2.2			###	###	0.2
2016-Dec-01 Thu	2.2	2.2	2.2	2.2	0				0.2
2016-Nov-30 Wed	2.2	2.2	2.2	2.2	2,728	###	72.1	72.1	0.2
2016-Nov-29 Tue	2.2	2.2	2.2	2.2	0				0.2
2016-Nov-28 Mon	2.2	2.2	2.2	2.2			###	###	0.2
2016-Nov-25 Fri	2.21	2.21	2.21	2.21	0				0.2
2016-Nov-24 Thu	2.21	2.21	2.21	2.21	0				0.2
2016-Nov-23 Wed	2.21	2.21	2.21	2.21	30,750	67,957	###	###	0.2
2016-Nov-22 Tue	2.23	2.23	2.23	2.23	0				###
2016-Nov-21 Mon	2.23	2.23	2.23	2.23	14,125	###	72.6	72.6	###
2016-Nov-18 Fri	###	###	###	###	0				0.0
2016-Nov-17 Thu	###	###	###	###	0				0.0
2016-Nov-16 Wed	###	###	###	###	0				0.0
2016-Nov-15 Tue	###	###	###	###	0				0.0
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###	0				0.0
2016-Nov-10 Thu	###	###	###	###	0				0.0
2016-Nov-09 Wed	###	###	###	###			###	###	0.0
2016-Nov-08 Tue	###	###	###	###	0				0.0
2016-Nov-07 Mon	###	###	###	###	0				0.0
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	###	###	###	###	0				0.0
2016-Nov-02 Wed	###	###	###	###	18,780	0	80.1	80.1	0.0
2016-Nov-01 Tue	###	###	###	###	0				0.0
2016-Oct-31 Mon	###	###	###	###	0				0.0
2016-Oct-28 Fri	###	###	###	###	0				0.0
2016-Oct-27 Thu	###	###	###	###	0				0.0
2016-Oct-26 Wed	###	###	###	###	0				0.0
2016-Oct-25 Tue	###	###	###	###	0				0.0
2016-Oct-24 Mon	###	###	###	###			###	###	0.0
2016-Oct-21 Fri	###	###	###	###	0				0.0
2016-Oct-20 Thu	###	###	###	###	0				0.0
2016-Oct-19 Wed	###	###	###	###	0				0.0
2016-Oct-18 Tue	###	###	###	###	0				0.0
2016-Oct-17 Mon	###	###	###	###	0				0.0
2016-Oct-14 Fri	###	###	###	###	0				0.0
2016-Oct-13 Thu	###	###	###	###	0				0.0
2016-Oct-12 Wed	###	###	###	###	0				0.0
2016-Oct-11 Tue	###	###	###	###	0				0.0
2016-Oct-10 Mon	###	###	###	###	0				0.0
2016-Oct-07 Fri	###	###	###	###	0				0.0
2016-Oct-06 Thu	###	###	###	###	0				0.0
2016-Oct-05 Wed	###	###	###	###	0				0.0
2016-Oct-04 Tue	###	###	###	###	0				0.0
2016-Oct-03 Mon	###	###	###	###	0				0.0
2016-Sep-30 Fri	###	###	###	###	0				0.0
2016-Sep-29 Thu	###	###	###	###	0				0.0
2016-Sep-28 Wed	###	###	###	###	0				0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	###	###	0				0.0
2016-Sep-23 Fri	###	###	###	###	0				0.0
2016-Sep-22 Thu	###	###	###	###	0				0.0
2016-Sep-21 Wed	###	###	###	###	6,750	0	###	###	0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###	34,375	0	###	###	0.0
2016-Sep-15 Thu	###	###	###	###	8,250	0	65.6	65.6	0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###			71.2	71.2	0.0
2016-Sep-07 Wed	###	###	###	###	13,125	0	65.0	65.0	0.0
2016-Sep-06 Tue	###	###	###	###	4,286	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	2,381	0	66.9	66.9	0.0
2016-Sep-02 Fri	###	###	###	###			71.9	71.9	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###	0				0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###	0				0.0
2016-Aug-26 Fri	###	###	###	###	0				0.0
2016-Aug-25 Thu	###	###	###	###	0				0.0
2016-Aug-24 Wed	###	###	###	###	0				0.0
2016-Aug-23 Tue	###	###	###	###	0				0.0
2016-Aug-22 Mon	###	###	###	###	0				0.0
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	3,356	0	68.5	68.5	0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###			67.2	67.2	0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###			30.4	30.4	0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	27,071	0	66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	9,345	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	22,580	0	###	###	0.0
2016-Jul-05 Tue	###	###	###	###			77.0	77.0	0.0
2016-Jul-04 Mon	2.24	2.24	2.24	2.24	0				###
2016-Jul-01 Fri	2.24	2.24	2.24	2.24	0				###
2016-Jun-30 Thu	2.24	2.24	2.24	2.24	0				###
2016-Jun-29 Wed	2.24	2.24	2.24	2.24	0				###
2016-Jun-28 Tue	2.24	2.24	2.24	2.24	0				###
2016-Jun-27 Mon	2.24	2.24	2.24	2.24	0				###
2016-Jun-24 Fri	2.24	2.24	2.24	2.24	0				###
2016-May-26 Thu	2.45	2.52	2.45	2.52			87.6	87.6	###
2016-May-25 Wed	2.22	2.22	2.22	2.22	0				0.2
2016-May-24 Tue	2.22	2.22	2.22	2.22	0				0.2
2016-May-23 Mon	2.22	2.22	2.22	2.22	0				0.2
2016-May-20 Fri	2.22	2.22	2.22	2.22	0				0.2
2016-May-19 Thu	2.22	2.22	2.22	2.22	0				0.2
2016-May-18 Wed	2.22	2.22	2.22	2.22	0				0.2
2016-May-17 Tue	2.22	2.22	2.22	2.22	0				0.2
2016-May-16 Mon	2.22	2.22	2.22	2.22	0				0.2
2016-May-13 Fri	2.22	2.22	2.22	2.22	0				0.2
2016-May-12 Thu	2.22	2.22	2.22	2.22	0				0.2
2016-May-11 Wed	2.22	2.22	2.22	2.22	0				0.2
2016-May-10 Tue	2.22	2.22	2.22	2.22	0				0.2
2016-May-09 Mon	2.22	2.22	2.22	2.22	0				0.2
2016-May-06 Fri	2.22	2.22	2.22	2.22	0				0.2
2016-May-05 Thu	2.22	2.22	2.22	2.22	3,629	8,056	###	###	0.2
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	13,889	0	62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	15,750	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	4,673	0	###	###	0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	38,750	0	###	###	0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0
2016-Apr-11 Mon	###	###	###	###	0				0.0
2016-Apr-08 Fri	###	###	###	###	0				0.0
2016-Apr-07 Thu	###	###	###	###	15,625	0	###	###	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###	5,750	0	75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	446	0	76.4	76.4	0.0
2016-Mar-22 Tue	###	###	###	###	0				0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###	0				0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###			75.7	75.7	0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	0				0.0
2016-Mar-08 Tue	###	###	###	###	0				0.0
2016-Mar-07 Mon	2.23	2.23	###	###	9,524	###	19.4	19.4	0.0
2016-Mar-04 Fri	2.28	2.28	2.28	2.28	0				0.2
2016-Mar-03 Thu	2.28	2.28	2.28	2.28	0				0.2
2016-Mar-02 Wed	2.28	2.28	2.28	2.28	0				0.2
2016-Mar-01 Tue	2.28	2.28	2.28	2.28			###	###	0.2
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	2.55	2.55	2.55	2.55	0				0.2
2016-Feb-25 Thu	2.55	2.55	2.55	2.55	0				0.2
2016-Feb-24 Wed	2.55	2.55	2.55	2.55	0				0.2
2016-Feb-23 Tue	2.55	2.55	2.55	2.55	0				0.2
2016-Feb-22 Mon	###	###	2.55	2.55			###	###	0.2
2016-Feb-19 Fri	###	###	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	2.57	2.57	2.57	2.57	0				###
2016-Feb-17 Wed	2.57	2.57	2.57	2.57	0				###
2016-Feb-16 Tue	2.57	2.57	2.57	2.57			64.1	64.1	###
2016-Feb-15 Mon	2.55	2.55	2.55	2.55			###	###	0.2
2016-Feb-12 Fri	2.43	2.43	2.43	2.43	0				###
2016-Feb-11 Thu	2.43	2.43	2.43	2.43	0				###
2016-Feb-10 Wed	2.43	2.43	2.43	2.43			83.1	83.1	###
2016-Feb-09 Tue	2.43	2.43	2.43	2.43	0				###
2016-Feb-08 Mon	2.43	2.43	2.43	2.43	0				###
2016-Feb-05 Fri	2.43	2.43	2.43	2.43	0				###
2016-Feb-04 Thu	2.43	2.43	2.43	2.43	0				###
2016-Feb-03 Wed	2.43	2.43	2.43	2.43	5,375	###	76.4	76.4	###
2016-Feb-02 Tue	2.44	2.44	2.44	2.44	0				0.2
2016-Feb-01 Mon	2.44	2.44	2.44	2.44	0				0.2
2016-Jan-29 Fri	2.44	2.44	2.44	2.44	0				0.2
2016-Jan-28 Thu	2.44	2.44	2.44	2.44	4,845	11,821	65.6	65.6	0.2
2016-Jan-27 Wed	2.44	2.44	2.44	2.44	458	###	75.6	75.6	0.2
2016-Jan-25 Mon	2.44	2.44	2.44	2.44	18,750	45,750	###	###	0.2
2016-Jan-22 Fri	2.5	2.5	2.5	2.5	0				0.2
2016-Jan-21 Thu	2.5	2.5	2.5	2.5	0				0.2
2016-Jan-20 Wed	2.5	2.5	2.5	2.5	0				0.2
2016-Jan-19 Tue	2.5	2.5	2.5	2.5	0				0.2
2016-Jan-18 Mon	2.45	2.5	2.45	2.5			85.2	85.2	0.2
2016-Jan-15 Fri	2.45	2.45	2.45	2.45	6,250	###	###	###	0.2
2016-Jan-14 Thu	2.47	2.47	2.47	2.47	25,049	61,871	###	###	###
2016-Jan-13 Wed	2.46	2.46	2.46	2.46	0				0.2
2016-Jan-12 Tue	2.46	2.46	2.46	2.46	27,643	###	77.2	77.2	0.2
2016-Jan-11 Mon	2.45	2.45	2.45	2.45	0				0.2
2016-Jan-08 Fri	2.45	2.45	2.45	2.45	29,380	71,981	###	###	0.2
2016-Jan-07 Thu	2.43	2.43	2.43	2.43			81.4	81.4	###
2016-Jan-06 Wed	2.4	2.4	2.4	2.4			80.3	80.3	###
2016-Jan-05 Tue	2.4	2.4	2.4	2.4			###	###	###
2016-Jan-04 Mon	###	###	###	###			68.3	68.3	0.0
2015-Dec-31 Thu	###	###	###	###	0				0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###	0				0.0
2015-Dec-24 Thu	###	###	###	###	0				0.0
2015-Dec-23 Wed	###	###	###	###	10,678	0	69.4	69.4	0.0
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	2.4	2.4	2.4	2.4	22,644	54,345	###	###	###
2015-Dec-18 Fri	2.41	2.41	2.41	2.41			63.1	63.1	0.2
2015-Dec-17 Thu	###	###	###	###	36,555	0	###	###	0.0
2015-Dec-16 Wed	###	###	###	###			63.3	63.3	0.0
2015-Dec-15 Tue	###	###	###	###	51,347	0	73.6	73.6	0.0
2015-Dec-14 Mon	2.4	2.4	2.4	2.4	77,384	185,721	###	###	###
2015-Dec-11 Fri	###	###	###	###	43,782	0	69.7	69.7	0.0
2015-Dec-10 Thu	###	###	###	###			78.1	78.1	0.0
2015-Dec-09 Wed	2.4	2.4	2.4	2.4			70.8	70.8	###
2015-Dec-08 Tue	2.4	2.4	2.4	2.4	0				###
2015-Dec-07 Mon	2.4	2.4	2.4	2.4	0				###
2015-Dec-04 Fri	2.4	2.4	2.4	2.4	0				###
2015-Dec-03 Thu	2.4	2.4	2.4	2.4	0				###
2015-Dec-02 Wed	2.4	2.4	2.4	2.4	0				###
2015-Dec-01 Tue	2.4	2.4	2.4	2.4	0				###
2015-Nov-30 Mon	2.4	2.4	2.4	2.4			74.3	74.3	###
2015-Nov-27 Fri	###	###	###	###	0				0.0
2015-Nov-26 Thu	###	###	###	###	0				0.0
2015-Nov-25 Wed	###	###	###	###			###	###	0.0
2015-Nov-24 Tue	2.4	2.4	2.4	2.4			###	###	###
2015-Nov-23 Mon	###	###	###	###	10,125	0	68.5	68.5	0.0
2015-Nov-20 Fri	2.43	2.43	2.43	2.43	0				###
2015-Nov-19 Thu	2.43	2.43	2.43	2.43	480	###	64.4	64.4	###
2015-Nov-18 Wed	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-17 Tue	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-16 Mon	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-13 Fri	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-12 Thu	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-11 Wed	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-10 Tue	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-09 Mon	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-06 Fri	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-05 Thu	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-04 Wed	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-03 Tue	2.44	2.44	2.44	2.44	0				0.2
2015-Nov-02 Mon	2.44	2.44	2.44	2.44			79.0	79.0	0.2
2015-Oct-30 Fri	2.4	2.4	2.4	2.4	0				###
2015-Oct-29 Thu	2.4	2.4	2.4	2.4	0				###
2015-Oct-28 Wed	2.4	2.4	2.4	2.4	0				###
2015-Oct-27 Tue	2.4	2.4	2.4	2.4			74.0	74.0	###
2015-Oct-26 Mon	2.45	2.45	2.45	2.45	0				0.2
2015-Oct-23 Fri	2.45	2.45	2.45	2.45	0				0.2
2015-Oct-22 Thu	2.45	2.45	2.45	2.45	12,375	###	###	###	0.2
2015-Oct-21 Wed	###	###	###	###	0				0.0
2015-Oct-20 Tue	###	###	###	###	0				0.0
2015-Oct-19 Mon	###	###	###	###	0				0.0
2015-Oct-16 Fri	###	###	###	###	0				0.0
2015-Oct-15 Thu	###	###	###	###	350	0	64.6	64.6	0.0
2015-Oct-14 Wed	###	###	###	###			67.4	67.4	0.0
2015-Oct-13 Tue	###	###	###	###	23,984	0	###	###	0.0
2015-Oct-12 Mon	###	###	###	###			###	###	0.0
2015-Oct-09 Fri	###	###	###	###			67.3	67.3	0.0
2015-Oct-08 Thu	###	###	###	###			###	###	0.0
2015-Oct-07 Wed	2.46	2.46	2.46	2.46	0				0.2
2015-Oct-06 Tue	2.46	2.46	2.46	2.46	0				0.2
2015-Oct-05 Mon	2.46	2.46	2.46	2.46	0				0.2
2015-Oct-02 Fri	2.46	2.46	2.46	2.46	0				0.2
2015-Oct-01 Thu	2.46	2.46	2.46	2.46	0				0.2
2015-Sep-30 Wed	2.46	2.46	2.46	2.46			###	###	0.2
2015-Sep-29 Tue	2.46	2.46	2.46	2.46	0				0.2
2015-Sep-28 Mon	2.46	2.46	2.46	2.46	0				0.2
2015-Sep-25 Fri	2.47	2.47	2.46	2.46			31.3	31.3	0.2
2015-Sep-24 Thu	2.55	2.58	2.55	2.58			###	###	0.2
2015-Sep-23 Wed	2.43	2.43	2.43	2.43	6,250	15,187	###	###	###
2015-Sep-22 Tue	2.42	2.42	2.42	2.42	15,929	38,548	###	###	0.2
2015-Sep-21 Mon	2.4	2.4	2.4	2.4			74.8	74.8	###
2015-Sep-18 Fri	2.4	2.4	2.4	2.4	18,750	###	###	###	###
2015-Sep-17 Thu	###	###	###	###	0				0.0
2015-Sep-16 Wed	###	###	###	###	0				0.0
2015-Sep-15 Tue	###	###	###	###	0				0.0
2015-Sep-14 Mon	###	###	###	###	33,677	0	###	###	0.0
2015-Sep-11 Fri	2.42	2.42	2.42	2.42	0				0.2
2015-Sep-10 Thu	2.42	2.42	2.42	2.42			74.1	74.1	0.2
2015-Sep-09 Wed	2.44	2.44	2.44	2.44	0				0.2
2015-Sep-08 Tue	2.44	2.44	2.44	2.44	0				0.2
2015-Sep-07 Mon	2.44	2.44	2.44	2.44	480	1,171	###	###	0.2
2015-Sep-04 Fri	2.41	2.41	2.41	2.41			###	###	0.2
2015-Sep-03 Thu	###	###	###	###	0				0.0
2015-Sep-02 Wed	###	###	###	###	0				0.0
2015-Sep-01 Tue	###	###	###	###	6,250	0	###	###	0.0
2015-Aug-31 Mon	###	###	###	###	0				0.0
2015-Aug-28 Fri	###	###	###	###			69.3	69.3	0.0
2015-Aug-27 Thu	###	###	###	###	350	0	61.7	61.7	0.0
2015-Aug-26 Wed	###	###	###	###	0				0.0
2015-Aug-25 Tue	###	###	###	###	13,476	0	48.7	48.7	0.0
2015-Aug-24 Mon	###	###	###	###			###	###	0.0
2015-Aug-21 Fri	###	###	###	###	27,750	0	###	###	0.0
2015-Aug-20 Thu	###	###	###	###	7,948	0	###	###	0.0
2015-Aug-19 Wed	###	###	###	###	5,875	0	###	###	0.0
2015-Aug-18 Tue	###	###	###	###	0				0.0
2015-Aug-17 Mon	###	###	###	###	30,275	0	76.1	76.1	0.0
2015-Aug-14 Fri	2.25	2.25	2.25	2.25	13,125	###	###	###	###
2015-Aug-13 Thu	2.24	2.24	2.24	2.24	9,375	###	71.9	71.9	###
2015-Aug-12 Wed	2.27	2.27	2.27	2.27			80.5	80.5	0.2
2015-Aug-11 Tue	2.23	2.23	2.23	2.23	2,482	###	75.7	75.7	###
2015-Aug-10 Mon	2.23	2.23	2.23	2.23	2,250	###	###	###	###
2015-Aug-07 Fri	2.25	2.25	2.25	2.25			79.1	79.1	###
2015-Aug-06 Thu	2.24	2.24	2.24	2.24	0				###
2015-Aug-05 Wed	2.24	2.24	2.24	2.24			71.7	71.7	###
2015-Aug-04 Tue	2.27	2.27	2.27	2.27			###	###	0.2
2015-Aug-03 Mon	2.28	2.28	2.26	2.26	10,582	24,021	26.1	26.1	###
2015-Jul-31 Fri	2.28	2.28	2.28	2.28	0				0.2
2015-Jul-30 Thu	2.28	2.28	2.27	2.28			###	###	0.2
2015-Jul-29 Wed	2.28	2.28	2.28	2.28	0				0.2
2015-Jul-28 Tue	2.28	2.28	2.28	2.28	2,829	6,450	###	###	0.2
2015-Jul-27 Mon	2.27	2.27	2.27	2.27			###	###	0.2
2015-Jul-24 Fri	2.25	2.25	2.25	2.25	5,670	12,757	###	###	###
2015-Jul-23 Thu	2.24	2.24	2.24	2.24			72.1	72.1	###
2015-Jul-22 Wed	2.23	2.23	2.23	2.23	5,371	11,977	###	###	###
2015-Jul-21 Tue	2.25	2.26	2.25	2.25			###	###	###
2015-Jul-20 Mon	2.43	2.43	###	2.27			###	###	0.2
2015-Jul-17 Fri	2.51	2.51	2.5	2.5	1,374	3,441	###	###	0.2
2015-Jul-16 Thu	2.55	2.55	2.55	2.55	6,328	###	76.1	76.1	0.2
2015-Jul-15 Wed	2.58	2.58	2.56	2.56	3,140	###	20.3	20.3	0.2
2015-Jul-14 Tue	2.58	2.58	2.58	2.58	474	1,222	65.5	65.5	0.2
2015-Jul-13 Mon	###	###	2.58	2.58			25.8	25.8	0.2
2015-Jul-10 Fri	###	###	###	###	1,272	0	30.6	30.6	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			81.6	81.6	0.0
2015-Jul-07 Tue	###	###	###	###	5,550	0	65.4	65.4	0.0
2015-Jul-06 Mon	2.75	2.8	###	###	23,758	###	###	###	0.0
2015-Jul-03 Fri	###	2.8	###	2.75			###	###	###
2015-Jul-02 Thu	###	###	2.43	2.55			13.5	13.5	0.2
2015-Jul-01 Wed	###	###	###	###			###	###	0.0
2015-Jun-30 Tue	2.22	###	2.22	###	27,045	###	91.2	91.2	0.0
2015-Jun-29 Mon	###	###	###	###			83.4	83.4	0.0
2015-Jun-26 Fri	###	###	###	###	5,125	0	74.8	74.8	0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	###	###	0				0.0
2015-Jun-23 Tue	###	###	###	###			71.3	71.3	0.0
2015-Jun-22 Mon	###	###	###	###	28,125	0	73.3	73.3	0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0