Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 11:21:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for VAH    Limits Next Section


Company Details for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED

Listing Code VAH
Listing Name VIRGIN AUSTRALIA HOLDINGS LIMITED
GICS Sector Transportation
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VAH .. Thursday 9th April 2020

VAH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.56 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VAH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

75 Days for (VAH) VIRGIN AUSTRALIA HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Nov-17 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Nov-16 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Nov-13 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Nov-12 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Nov-11 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Nov-10 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Nov-09 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Nov-06 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Nov-05 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Nov-04 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Nov-03 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Nov-02 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Oct-30 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Oct-29 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Oct-28 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Oct-27 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Oct-26 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Oct-23 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Oct-22 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Oct-21 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Oct-20 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Oct-19 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Oct-16 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Oct-15 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Oct-14 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Oct-13 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Oct-12 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Oct-09 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Oct-08 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Oct-07 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Oct-06 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Oct-05 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Oct-02 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Oct-01 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Sep-30 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Sep-29 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Sep-28 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Sep-25 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Sep-24 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Sep-23 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Sep-22 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Sep-21 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Sep-18 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Sep-17 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Sep-16 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Sep-15 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Sep-14 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Sep-11 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Sep-10 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Sep-09 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Sep-08 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Sep-07 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Sep-04 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Sep-03 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Sep-02 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Sep-01 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Aug-31 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Aug-28 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Aug-27 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Aug-26 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Aug-25 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Aug-24 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Aug-21 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Aug-20 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Aug-19 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Aug-18 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Aug-17 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Aug-14 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Aug-13 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Aug-12 Wed 0.086 0.086 0.086 0.086 0 ###
2020-Aug-11 Tue 0.086 0.086 0.086 0.086 0 ###
2020-Aug-10 Mon 0.086 0.086 0.086 0.086 0 ###
2020-Aug-07 Fri 0.086 0.086 0.086 0.086 0 ###
2020-Aug-06 Thu 0.086 0.086 0.086 0.086 0 ###
2020-Aug-05 Wed 0.086 0.086 0.086 0.086 0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 23:21:09 thru 2025-12-30 23:21:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000