(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 47...


Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 Next >>


End of day Prices (full format),

22 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Nov-29 Mon ### 93.7 92.55 93.22 58.8 58.8 6.7
2021-Nov-26 Fri ### ### 93.48 93.76 48.1 48.1 6.7
2021-Nov-25 Thu ### 95.46 ### 95.4 166,341 7,939,455 ### ### 6.8
2021-Nov-24 Wed ### ### ### 95.22 206,074 0 45.1 45.1 ###
2021-Nov-23 Tue ### 95.7 ### 95.7 253,180 ### ### ### 6.8
2021-Nov-22 Mon ### 95.5 94.51 94.85 185,155 17,590,650 ### ### 6.8
2021-Nov-19 Fri ### 95.53 ### 95.28 ### ### 6.8
2021-Nov-18 Thu ### ### ### ### 66.5 66.5 0.0
2021-Nov-17 Wed ### 95.79 94.56 ### 40.7 40.7 0.0
2021-Nov-16 Tue ### ### ### 95.54 167,345 0 46.7 46.7 6.8
2021-Nov-15 Mon ### 96.28 95.85 96.2 67.3 67.3 ###
2021-Nov-12 Fri ### ### 95.26 95.71 66.7 66.7 ###
2021-Nov-11 Thu ### 95.43 94.22 ### 213,956 20,288,377 ### ### 0.0
2021-Nov-10 Wed 95.82 ### ### 95.45 166,354 0 46.1 46.1 6.8
2021-Nov-09 Tue ### ### 95.57 ### 40.6 40.6 0.0
2021-Nov-08 Mon ### ### 95.585 95.84 138,624 6,625,187 48.3 48.3 6.8
2021-Nov-05 Fri ### ### 95.57 95.78 222,849 ### ### ### ###
2021-Nov-04 Thu ### 95.29 ### 95.29 68.6 68.6 ###
2021-Nov-03 Wed ### 95.4 ### 94.83 179,480 ### ### ### ###
2021-Nov-02 Tue 94.81 ### 93.78 ### 254,557 11,936,177 40.8 40.8 0.0
2021-Nov-01 Mon 94.77 94.87 ### 94.59 45.2 45.2 ###
2021-Oct-29 Fri ### 95.42 ### 93.72 315,179 ### 30.5 30.5 6.7


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 Next >>

Server processing from 2025-12-09 10:13:42 thru 2025-12-09 10:13:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000