Currently Wed 26-May-20 11:37:39 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF home page...
TOC Company Info for VAS Fundamental 
| Listing Code | VAS |
| Listing Name | VANGUARD AUSTRALIAN SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | VNGD AUS SHARES |
| ISIN Security | EXCHANGE TRADED FUND UNITS FULLY PAID |
| ISIN Code | AU000000VAS1 |
| ISIN Listing | This ISIN entry last seen on report: 08/05/09 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for VAS .. Tuesday 19th May 2026
VAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company VAS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | 96.89 | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 100.88 | 100.88 | ### | ### | ### | |
| Year Low | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 100.88 | 100.88 | ### | ### | ### | |
| 52Week Low | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 |
Fundamental News for VAS Options Score Company VAS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked |
||||
| 2 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked |
||||
| 3 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked |
||||
| 4 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked |
||||
| 5 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked |
||||
| 6 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked |
||||
| 7 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked |
||||
| 11 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked |
||||
| 13 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked |
||||
| 14 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked |
||||
| 15 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked |
||||
| 16 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked |
||||
| 17 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked |
||||
| 18 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked |
||||
| 19 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked |
||||
| 20 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked |
||||
| 21 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked |
||||
| 22 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 101.7294c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 101.7294c DRP 0 %Percentage Franked |
||||
| 24 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 101.7294c DRP 0 %Percentage Franked |
||||
News Options owned by VAS Warrants No OPTIONS for company (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF.
Options Warrants owned by VAS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VASJOA | ### | Instalment MINI | 2032-01-21 | 1 | 52.9284 | A | CITIWARRANTS | COR | |
| 2 | VASJOB | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | VASSO1 | ### | Barrier SFI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | VASSO2 | ### | Barrier SFI | ### | 1 | 55.153 | A | CITIWARRANTS | COR | |
| 5 | VASSOB | ### | Self Funding Instalments | 2029-11-27 | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | VASSOD | ### | Self Funding Instalments | ### | 1 | 42.171 | A | CITIWARRANTS | COR | |
| 7 | VASSOE | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | VASSOG | ### | Self Funding Instalments | ### | 1 | 44.4578 | A | CITIWARRANTS | COR | |
| 9 | VASSOH | ### | Self Funding Instalments | ### | 1 | 41.7752 | A | CITIWARRANTS | COR | |
| 10 | VASSOI | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | VASSOJ | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | VASSOK | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | VASSOL | ### | Self Funding Instalments | ### | 1 | 71.2846 | A | CITIWARRANTS | COR | |
| 14 | VASSOM | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 15 | VASSON | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | VASSOO | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 17 | VASSOP | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 18 | VASSOQ | ### | Self Funding Instalments | ### | 1 | 53.7 | A | CITIWARRANTS | COR | |
| 19 | VASSOR | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VAS, compared with All Ords (ASX)
- Max chart for VAS (float)
- BigCharts for VAS (BigCharts)
- Google stats for VAS (Google)
- Max chart for VAS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VAS (Yahoo)
- Financial Highlights for VAS (Reuters)
- Company Announcements, Last 6 months for VAS (ASX)
- Upcoming Company Events for VAS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 47.75 785 0.0 MAX 114.25 10,416,548 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VAS
Weekly Format Enhanced Daily Prices for VAS Basic
last 120 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2026-May-19 Tue ### ### 106.49 ### 1,022,055 109,140,143 0.3 70.9 0.0 2026-May-18 Mon ### ### 105.72 105.86 532,772 56,665,629 ### 50.2 0.0 2026-May-15 Fri ### ### ### 107.4 ### ### ### ### 0.0 2026-May-14 Thu ### 107.5 ### 107.26 510,547 ### ### ### 0.0 2026-May-13 Wed ### ### 106.77 ### 366,579 ### 0.0 ### 0.0 2026-May-12 Tue ### ### ### 107.81 399,653 43,046,624 -0.5 39.9 0.0 2026-May-11 Mon ### 108.23 107.44 108.23 ### ### 0.2 69.3 0.0 2026-May-08 Fri 108.88 ### 108.22 108.56 273,341 ### ### ### 0.0 2026-May-07 Thu 109.87 110.26 109.8 ### 388,351 ### 0.2 62.9 0.0 2026-May-06 Wed 108.26 ### ### 108.89 ### 29,445,584 0.6 ### 0.0 2026-May-05 Tue ### 107.59 106.81 107.59 312,388 ### 0.4 ### 0.0 2026-May-04 Mon ### 108.29 107.51 107.75 ### 28,248,759 -0.3 ### 0.0 2026-May-01 Fri 108.56 ### ### ### 888,785 96,259,859 -0.4 ### 0.0 2026-Apr-30 Thu ### ### ### ### 1,343,181 ### ### 73.1 0.0 2026-Apr-29 Wed 107.5 ### ### ### ### 208,437,480 ### 65.3 0.0 2026-Apr-28 Tue ### 108.24 ### ### ### ### 0.0 ### 0.0 2026-Apr-27 Mon ### 108.77 ### 108.51 392,620 42,573,749 ### 66.7 0.0 2026-Apr-24 Fri ### ### 108.27 108.89 384,049 41,746,126 ### ### 0.0 2026-Apr-23 Thu 109.22 ### ### ### 694,229 75,584,182 ### ### 0.0 2026-Apr-22 Wed ### ### 109.52 109.52 ### ### ### 34.8 0.0 2026-Apr-21 Tue ### 111.25 110.4 110.82 ### ### ### ### 0.0 2026-Apr-20 Mon 110.74 ### 110.25 ### ### 20,843,851 0.2 69.2 0.0 2026-Apr-17 Fri 110.81 110.84 110.26 110.79 345,226 ### ### 38.5 0.0 2026-Apr-16 Thu 111.55 ### 110.73 ### ### ### -0.5 ### 0.0 2026-Apr-15 Wed 111.53 ### ### ### 277,725 ### -0.4 ### 0.0 2026-Apr-14 Tue 111.73 111.78 110.8 ### 213,484 ### ### 33.4 0.0 2026-Apr-13 Mon 110.46 ### ### ### ### 24,992,341 -0.1 47.9 0.0 2026-Apr-10 Fri 110.48 ### 110.24 110.85 ### ### ### 68.0 0.0 2026-Apr-09 Thu ### ### ### ### 224,779 24,860,557 0.6 76.2 0.0 2026-Apr-08 Wed ### ### 110.55 110.83 613,084 ### ### 49.8 0.0 2026-Apr-07 Tue 107.5 ### 107.42 ### 259,576 ### 0.4 ### 0.0 2026-Apr-02 Thu 107.5 ### ### 106.24 ### 38,470,925 -1.2 48.9 0.0 2026-Apr-01 Wed ### 107.23 106.5 107.23 ### 42,368,659 0.6 59.4 0.0 2026-Mar-31 Tue 105.53 ### ### 105.81 166,054 17,566,852 ### 55.9 0.0 2026-Mar-30 Mon 105.26 ### 104.54 ### ### 29,862,049 0.3 73.3 0.0 2026-Mar-27 Fri ### ### 105.48 ### 530,528 ### ### 69.0 0.0 2026-Mar-26 Thu 106.53 106.82 ### ### 358,887 38,214,287 ### 48.4 0.0 2026-Mar-25 Wed 105.88 ### 105.71 106.49 ### ### 0.6 ### 0.0 2026-Mar-24 Tue 106.23 106.29 104.5 104.59 386,070 40,689,847 -1.5 ### 0.0 2026-Mar-23 Mon ### 104.81 103.21 104.44 519,548 54,038,187 ### ### 0.0 2026-Mar-20 Fri ### ### 105.2 105.2 ### ### -0.7 ### 0.0 2026-Mar-19 Thu 106.5 106.5 ### ### 340,972 ### -0.5 ### 0.0 2026-Mar-18 Wed ### ### ### 107.89 301,625 ### 0.2 67.6 0.0 2026-Mar-17 Tue ### 107.8 ### 107.55 309,773 ### -0.1 38.4 0.0 2026-Mar-16 Mon ### ### 106.89 ### ### ### 0.2 76.9 0.0 2026-Mar-13 Fri 107.26 108.22 107.22 107.56 ### 19,030,246 0.3 71.2 0.0 2026-Mar-12 Thu ### ### ### 107.76 4,481,525 ### -0.2 56.1 0.0 2026-Mar-11 Wed ### ### 108.74 ### 315,644 ### ### ### 0.0 2026-Mar-10 Tue 108.82 109.25 ### 108.48 1,251,048 135,913,854 ### ### 0.0 2026-Mar-09 Mon ### ### 105.52 107.22 863,975 92,669,958 ### ### 0.0 2026-Mar-06 Fri ### 110.44 109.84 110.44 ### ### 0.3 66.5 0.0 2026-Mar-05 Thu 111.71 ### ### 111.51 259,922 ### -0.2 ### 0.0 2026-Mar-04 Wed 111.2 ### ### ### ### ### -0.5 ### 0.0 2026-Mar-03 Tue ### ### 112.57 112.76 245,628 ### ### 47.5 0.0 2026-Mar-02 Mon 113.89 114.22 113.25 114.22 443,187 50,405,873 ### 71.0 0.0 2026-Feb-27 Fri ### 114.25 113.76 ### 210,729 24,024,159 ### 63.3 0.0 2026-Feb-26 Thu ### 114.21 113.73 ### 284,120 32,381,156 -0.1 40.0 0.0 2026-Feb-25 Wed ### 113.25 112.55 ### 254,975 28,786,677 ### ### 0.0 2026-Feb-24 Tue ### ### 111.47 ### ### ### ### 46.0 0.0 2026-Feb-23 Mon 112.76 ### ### 111.8 ### 28,053,256 -0.9 39.0 0.0 2026-Feb-20 Fri 112.5 112.53 ### 112.5 ### 30,965,245 ### 65.5 0.0 2026-Feb-19 Thu ### ### 112.46 112.57 223,873 ### -0.1 ### 0.0 2026-Feb-18 Wed ### ### 111.23 111.57 ### ### 0.2 ### 0.0 2026-Feb-17 Tue 110.87 111.23 110.78 110.82 ### ### 0.0 45.0 0.0 2026-Feb-16 Mon 110.52 110.7 110.24 110.5 248,323 27,432,241 ### 38.9 0.0 2026-Feb-13 Fri ### ### ### 110.28 210,488 ### -0.7 44.6 0.0 2026-Feb-12 Thu 111.82 ### 111.7 111.8 659,274 ### 0.0 2026-Feb-11 Wed 110.25 111.58 ### 111.55 ### 31,613,170 1.2 ### 0.0 2026-Feb-10 Tue ### 110.45 109.8 ### ### 37,730,146 ### ### 0.0 2026-Feb-09 Mon 108.88 ### 108.88 109.79 281,041 30,755,721 0.0 2026-Feb-06 Fri 108.88 108.88 107.42 ### ### ### ### 52.5 0.0 2026-Feb-05 Thu 110.41 110.5 109.89 ### ### 54,421,343 -0.3 ### 0.0 2026-Feb-04 Wed ### 110.79 ### 110.5 331,649 36,509,580 0.8 73.5 0.0 2026-Feb-03 Tue 109.72 110.28 109.475 109.7 229,629 ### ### ### 0.0 2026-Feb-02 Mon 109.5 ### ### 108.81 ### 37,168,246 ### ### 0.0 2026-Jan-30 Fri ### 111.25 109.75 ### ### ### ### 48.5 0.0 2026-Jan-29 Thu 110.71 110.8 109.85 ### ### ### ### 55.6 0.0 2026-Jan-28 Wed ### 111.41 110.51 110.83 166,553 18,480,720 -0.5 ### 0.0 2026-Jan-27 Tue ### 111.29 ### 110.87 ### ### ### ### 0.0 2026-Jan-23 Fri 109.81 110.29 ### ### ### 16,903,926 0.2 ### 0.0 2026-Jan-22 Thu 109.57 ### 109.5 109.81 ### 31,423,071 ### ### 0.0 2026-Jan-21 Wed 108.84 ### 108.76 ### 231,621 25,233,949 0.1 ### 0.0 2026-Jan-20 Tue 109.71 109.8 109.23 ### ### ### -0.4 ### 0.0 2026-Jan-19 Mon 110.25 110.45 109.84 ### ### ### ### ### 0.0 2026-Jan-16 Fri 109.8 ### 109.8 110.5 288,524 ### ### 67.3 0.0 2026-Jan-15 Thu ### ### 109.59 ### ### ### -0.1 ### 0.0 2026-Jan-14 Wed 109.5 ### ### 109.44 177,629 19,420,178 -0.1 37.3 0.0 2026-Jan-13 Tue ### ### ### 109.26 ### ### 0.2 69.3 0.0 2026-Jan-12 Mon 108.42 ### ### ### ### 31,326,579 0.2 62.7 0.0 2026-Jan-09 Fri 108.59 108.7 ### ### 307,756 ### -0.4 ### 0.0 2026-Jan-08 Thu ### 108.46 ### 108.21 ### ### ### ### 0.0 2026-Jan-07 Wed ### 108.46 107.82 ### ### 23,242,854 -0.3 ### 0.0 2026-Jan-06 Tue 108.73 108.8 ### ### ### 52,099,623 ### 30.3 0.0 2026-Jan-05 Mon 108.25 108.59 ### 108.29 244,644 ### ### ### 0.0 2026-Jan-02 Fri ### 108.41 107.84 108.26 121,222 13,107,128 0.1 61.1 0.0 2025-Dec-31 Wed ### ### 108.49 ### ### 9,805,226 ### ### 0.0 2025-Dec-30 Tue ### 109.41 108.85 ### 95,374 ### ### ### 0.0 2025-Dec-29 Mon 109.5 ### 108.88 ### 195,729 21,385,350 ### ### 0.0 2025-Dec-24 Wed 109.59 ### ### ### 132,883 14,529,427 ### 33.5 0.0 2025-Dec-23 Tue 108.73 109.88 108.73 109.75 ### ### ### 69.7 0.0 2025-Dec-22 Mon ### 108.7 ### 108.55 315,721 34,208,370 ### 58.6 0.0 2025-Dec-19 Fri 107.54 107.79 ### 107.5 ### 41,970,156 ### 33.0 0.0 2025-Dec-18 Thu 106.53 ### 106.53 ### ### 63,568,256 ### 73.1 0.0 2025-Dec-17 Wed ### ### 106.49 ### ### ### -0.1 ### 0.0 2025-Dec-16 Tue ### ### 106.8 ### ### ### ### ### 0.0 2025-Dec-15 Mon 107.77 ### ### 107.47 ### ### -0.3 ### 0.0 2025-Dec-12 Fri ### 108.45 ### ### 187,344 ### ### ### 0.0 2025-Dec-11 Thu 107.56 ### 106.85 ### ### ### -0.4 ### 0.0 2025-Dec-10 Wed 107.28 ### ### ### 328,659 ### -0.4 39.3 0.0 2025-Dec-09 Tue ### 107.44 106.83 ### 256,958 ### ### 42.6 0.0 2025-Dec-08 Mon 107.21 107.47 ### 107.44 ### 34,643,257 ### ### 0.0 2025-Dec-05 Fri ### ### ### 107.55 ### ### ### 69.2 0.0 2025-Dec-04 Thu 107.29 ### 106.74 ### ### ### ### 73.1 0.0 2025-Dec-03 Wed ### 107.5 106.85 ### 286,472 ### ### 65.8 0.0 2025-Dec-02 Tue 106.78 ### 106.78 106.89 ### 31,343,288 ### 69.7 0.0 2025-Dec-01 Mon ### 107.47 106.7 106.7 ### ### -0.6 44.3 0.0 2025-Nov-28 Fri 107.2 107.55 ### ### 328,445 ### ### 55.0 0.0 2025-Nov-27 Thu 107.53 107.78 ### 107.4 185,684 ### -0.1 41.1 0.0 2025-Nov-26 Wed ### ### ### 107.24 212,674 ### ### ### 0.0 2025-Nov-25 Tue 106.59 106.72 ### 106.28 238,882 25,399,725 ### 34.2 0.0 Enhanced Basic Format Daily Prices for VAS Bottom Basic Prices for VAS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-20 23:37:39 thru 2026-05-20 23:37:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000