 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-01 07:00:44 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF home page...
|
TOC    Company Info for VAS    Fundamental  |
Listing Code
| VAS
|
Listing Name
| VANGUARD AUSTRALIAN SHARES INDEX ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
| VNGD AUS SHARES
|
ISIN Security
| EXCHANGE TRADED FUND UNITS FULLY PAID
|
ISIN Code
| AU000000VAS1
|
ISIN Listing
| This ISIN entry last seen on report: 08/05/09 |
Maximum Price date available .. Wednesday 30th April 2025 Latest price with VOLUME for VAS .. Wednesday 21st August 2024
VAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company VAS
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
96.89 |
### |
### |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
100.88 |
100.88 |
### |
### |
### |
Year Low |
|
83.45 |
83.45 |
83.45 |
83.45 |
83.45 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
100.88 |
100.88 |
### |
### |
### |
52Week Low |
|
83.45 |
83.45 |
83.45 |
83.45 |
83.45 |
|
Fundamental    News for VAS    Options  |
Score Company VAS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-04 15:36 GMT, Price Closed at $98.16
| -4 |
Price range $47.75 -> $106.39, for Dates 2009-May-08 Fri -> 2025-Apr-02 Wed   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 101.7294c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 101.7294c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 101.7294c DRP 0 %Percentage Franked   |
|
News    Options owned by VAS    Warrants  |
No OPTIONS for company (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF.
|
Options    Warrants owned by VAS    Charting  |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| VASJOA
| ###
| Instalment MINI
| 2032-01-21
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
2
| VASSO1
| ###
| Barrier SFI
| 2032-11-25
| 1
| 46.0753
| A
| CITIWARRANTS
| COR
| |
3
| VASSO2
| ###
| Barrier SFI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| VASSOA
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
5
| VASSOB
| ###
| Self Funding Instalments
| 2029-11-27
| 1
| 49.3127
| A
| CITIWARRANTS
| COR
| |
6
| VASSOC
| ###
| Self Funding Instalments
| ###
| 1
| 48.2786
| A
| CITIWARRANTS
| COR
| |
7
| VASSOF
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| VASSOG
| ###
| Self Funding Instalments
| ###
| 1
| 43.1875
| A
| CITIWARRANTS
| COR
| |
9
| VASSOH
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
10
| VASSOI
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
11
| VASSOJ
| ###
| Self Funding Instalments
| ###
| 1
| 65.7554
| A
| CITIWARRANTS
| COR
| |
12
| VASSOK
| ###
| Self Funding Instalments
| ###
| 1
| 63.2479
| A
| CITIWARRANTS
| COR
| |
13
| VASSOL
| ###
| Self Funding Instalments
| ###
| 1
| 68.2629
| A
| CITIWARRANTS
| COR
| |
14
| VASSOM
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
15
| VASSON
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for VAS
|
Weekly    Format Enhanced Daily Prices for VAS    Basic  |
End of day Prices (Enhanced format), last 120 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Apr-30 Wed
| 100.28
| 100.5
| ###
| 100.5
| ###
| 32,650,623
| ###
| 68.8
| 0.0 |
2025-Apr-29 Tue
| 99.21
| ###
| ###
| 99.89
| ###
| 87,853,174
| 0.7
| ###
| 0.0 |
2025-Apr-28 Mon
| 99.53
| 99.7
| ###
| ###
| ###
| 18,920,026
| -0.5
| ###
| 0.0 |
2025-Apr-24 Thu
| 98.28
| 98.88
| 98.28
| ###
| 369,140
| 36,389,821
| 0.4
| 62.4
| 0.0 |
2025-Apr-23 Wed
| ###
| 98.7
| 97.88
| ###
| ###
| ###
| ###
| 33.4
| 0.0 |
2025-Apr-22 Tue
| 95.86
| 96.82
| 95.8
| 96.73
| 697,343
| ###
| ###
| 77.9
| 0.0 |
2025-Apr-17 Thu
| ###
| 96.77
| ###
| 96.77
| 311,581
| 30,023,945
| 0.8
| 66.6
| 0.0 |
2025-Apr-16 Wed
| ###
| 96.48
| ###
| ###
| ###
| ###
| 0.0
| 37.0
| 0.0 |
2025-Apr-15 Tue
| ###
| 96.53
| 95.86
| ###
| 177,755
| 17,099,142
| 0.0
| 38.2
| 0.0 |
2025-Apr-14 Mon
| 95.24
| ###
| 95.2
| ###
| ###
| ###
| 0.7
| 69.4
| 0.0 |
2025-Apr-11 Fri
| 93.29
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 97.41
| 95.27
| 95.4
| ###
| ###
| ###
| 29.4
| 0.0 |
2025-Apr-09 Wed
| ###
| 92.23
| ###
| 91.21
| 495,358
| ###
| ###
| 77.7
| 0.0 |
2025-Apr-08 Tue
| 91.47
| ###
| ###
| ###
| 761,581
| ###
| 1.7
| ###
| 0.0 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,772,548
| 159,742,025
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| 95.72
| ###
| 94.81
| 94.88
| 537,153
| 51,247,081
| -0.9
| ###
| 0.0 |
2025-Apr-03 Thu
| 96.24
| 97.44
| ###
| 97.25
| 293,189
| ###
| 1.0
| 78.5
| 0.0 |
2025-Apr-02 Wed
| 98.55
| 98.77
| ###
| ###
| ###
| 13,792,648
| ###
| 42.6
| 0.0 |
2025-Apr-01 Tue
| 97.85
| ###
| ###
| ###
| ###
| 19,040,924
| 0.2
| 74.5
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 97.81
| 97.86
| ###
| ###
| ###
| 42.5
| 0.0 |
2025-Mar-28 Fri
| ###
| 99.82
| ###
| 99.55
| ###
| ###
| 0.2
| 64.1
| 0.0 |
2025-Mar-27 Thu
| ###
| 99.46
| ###
| 99.43
| 142,726
| 14,161,273
| ###
| 71.0
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| 99.74
| 193,727
| ###
| ###
| 65.9
| 0.0 |
2025-Mar-25 Tue
| 99.42
| 99.72
| ###
| ###
| ###
| ###
| -0.4
| 36.3
| 0.0 |
2025-Mar-24 Mon
| 98.89
| ###
| 98.58
| ###
| 172,181
| 17,015,787
| ###
| 71.4
| 0.0 |
2025-Mar-21 Fri
| ###
| ###
| 98.56
| 98.87
| 400,326
| 39,612,257
| 0.2
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| 98.29
| 98.77
| 274,244
| ###
| 0.5
| ###
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2025-Mar-18 Tue
| ###
| 98.8
| 97.89
| ###
| 281,982
| ###
| -0.6
| ###
| 0.0 |
2025-Mar-17 Mon
| 97.76
| ###
| 97.51
| ###
| ###
| 22,884,257
| 0.2
| 64.3
| 0.0 |
2025-Mar-14 Fri
| 96.76
| ###
| ###
| ###
| ###
| ###
| 0.3
| 62.0
| 0.0 |
2025-Mar-13 Thu
| ###
| 97.46
| 96.5
| 96.59
| 283,743
| ###
| ###
| 32.5
| 0.0 |
2025-Mar-12 Wed
| ###
| 97.4
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2025-Mar-11 Tue
| 98.24
| 98.5
| ###
| 98.27
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| 99.43
| ###
| 99.21
| 2,080,554
| ###
| ###
| 69.0
| 0.0 |
2025-Mar-07 Fri
| 99.87
| ###
| ###
| ###
| 486,642
| 48,381,947
| ###
| ###
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 100.5
| 100.73
| 235,470
| ###
| ###
| 32.2
| 0.0 |
2025-Mar-05 Wed
| ###
| 101.2
| ###
| ###
| ###
| 36,321,289
| -0.1
| ###
| 0.0 |
2025-Mar-04 Tue
| 101.47
| ###
| ###
| 101.48
| 500,324
| ###
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 101.77
| 102.24
| ###
| ###
| 288,656
| 29,386,624
| ###
| 68.1
| 0.0 |
2025-Feb-28 Fri
| 101.55
| 101.87
| ###
| ###
| ###
| ###
| -0.4
| 46.0
| 0.0 |
2025-Feb-27 Thu
| 102.26
| ###
| 102.21
| 102.41
| 168,785
| 17,309,745
| 0.1
| 64.3
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| 101.7
| ###
| 223,680
| ###
| 0.0
| 72.6
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| 101.85
| ###
| 219,625
| ###
| 0.0
| ###
| 0.0 |
2025-Feb-24 Mon
| 101.75
| 102.85
| ###
| 102.85
| 353,345
| ###
| 1.1
| 78.2
| 0.0 |
2025-Feb-21 Fri
| 103.26
| 103.4
| 102.58
| ###
| ###
| ###
| ###
| 34.8
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| 102.49
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 104.5
| ###
| 103.74
| ###
| 265,652
| ###
| -0.5
| 37.9
| 0.0 |
2025-Feb-18 Tue
| ###
| 105.45
| 104.54
| ###
| ###
| 72,238,554
| -0.6
| ###
| 0.0 |
2025-Feb-17 Mon
| ###
| 105.4
| 104.7
| 105.4
| ###
| 37,916,326
| ###
| ###
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| 105.55
| 105.55
| ###
| 23,818,347
| ###
| 29.3
| 0.0 |
2025-Feb-13 Thu
| 105.28
| 105.77
| 105.28
| ###
| 145,552
| 15,359,374
| 0.0
| 66.1
| 0.0 |
2025-Feb-12 Wed
| 104.76
| ###
| 104.45
| ###
| ###
| ###
| ###
| 75.1
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 170,222
| ###
| -0.3
| 35.0
| 0.0 |
2025-Feb-10 Mon
| ###
| 104.84
| ###
| 104.59
| ###
| 15,405,950
| 0.5
| 70.2
| 0.0 |
2025-Feb-07 Fri
| ###
| 105.29
| 104.81
| ###
| 169,584
| ###
| ###
| 66.0
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| 104.58
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 103.89
| ###
| 103.8
| 103.83
| 139,622
| ###
| -0.1
| ###
| 0.0 |
2025-Feb-04 Tue
| 104.28
| 104.43
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 30,932,584
| ###
| 78.1
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| 105.21
| ###
| 24,772,422
| 0.1
| 65.9
| 0.0 |
2025-Jan-30 Thu
| 104.4
| ###
| 104.2
| 104.75
| 233,676
| 24,444,846
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 103.88
| ###
| 103.88
| ###
| 181,945
| 18,966,856
| 0.3
| ###
| 0.0 |
2025-Jan-28 Tue
| 103.73
| ###
| 103.49
| ###
| ###
| ###
| ###
| 41.9
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| 103.75
| ###
| 13,750,474
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| 103.78
| 103.81
| 103.2
| ###
| ###
| 33,267,128
| -0.4
| 38.6
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| 103.86
| ###
| 243,356
| 25,334,576
| ###
| 68.0
| 0.0 |
2025-Jan-21 Tue
| 103.59
| ###
| ###
| ###
| ###
| 31,180,879
| 0.1
| 65.9
| 0.0 |
2025-Jan-20 Mon
| 102.8
| ###
| 102.73
| ###
| ###
| 17,796,144
| 0.2
| ###
| 0.0 |
2025-Jan-17 Fri
| 102.79
| ###
| 102.4
| 102.49
| ###
| 23,205,988
| ###
| 30.3
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| 102.58
| ###
| 159,876
| 16,436,052
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 101.72
| ###
| ###
| ###
| ###
| 14,170,547
| -0.4
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 101.84
| ###
| 101.55
| ###
| ###
| -0.1
| ###
| 0.0 |
2025-Jan-13 Mon
| 101.42
| 101.58
| ###
| ###
| 301,678
| 30,501,154
| -0.3
| ###
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 20,785,822
| -0.5
| 33.5
| 0.0 |
2025-Jan-09 Thu
| 102.55
| 102.72
| ###
| 102.72
| ###
| 11,266,054
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| 101.87
| ###
| ###
| 43,078,084
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| 102.2
| 102.42
| ###
| 102.23
| 327,889
| ###
| 0.0
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| 101.77
| ###
| ###
| 21,450,478
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| 101.2
| ###
| ###
| 101.87
| ###
| 8,759,440
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 100.74
| ###
| 100.55
| 101.27
| 211,087
| ###
| 0.5
| ###
| 0.0 |
2024-Dec-31 Tue
| ###
| 102.23
| 101.73
| 101.73
| ###
| 15,592,742
| -0.4
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 102.78
| ###
| ###
| ###
| 27,040,482
| ###
| 33.1
| 0.0 |
2024-Dec-27 Fri
| 102.46
| ###
| ###
| 102.81
| 250,378
| 25,718,828
| 0.3
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 102.4
| ###
| 102.28
| 125,048
| 12,776,779
| ###
| 65.8
| 0.0 |
2024-Dec-23 Mon
| 100.87
| ###
| 100.87
| ###
| 448,753
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| 101.27
| ###
| ###
| 623,685
| ###
| -0.9
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 38.7
| 0.0 |
2024-Dec-18 Wed
| ###
| 103.8
| ###
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Dec-17 Tue
| 102.43
| 103.57
| 102.25
| ###
| ###
| 26,355,251
| ###
| ###
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| 102.49
| 102.53
| 320,574
| ###
| ###
| 41.9
| 0.0 |
2024-Dec-13 Fri
| ###
| 103.29
| ###
| ###
| 463,124
| ###
| 0.2
| 71.1
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| 103.53
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2024-Dec-11 Wed
| 104.23
| ###
| 103.78
| 103.88
| ###
| 41,893,370
| ###
| 35.7
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 247,326
| ###
| ###
| 36.8
| 0.0 |
2024-Dec-09 Mon
| 104.43
| 104.74
| ###
| 104.74
| 317,557
| ###
| ###
| 75.7
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| 104.73
| 104.73
| 150,344
| ###
| -0.6
| ###
| 0.0 |
2024-Dec-05 Thu
| 105.57
| 105.71
| ###
| 105.43
| ###
| ###
| ###
| 36.0
| 0.0 |
2024-Dec-04 Wed
| ###
| 105.42
| 104.82
| ###
| 156,570
| ###
| -0.1
| ###
| 0.0 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 40,334,024
| ###
| 35.1
| 0.0 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 206,883
| ###
| ###
| ###
| 0.0 |
2024-Nov-29 Fri
| 104.74
| ###
| ###
| 104.87
| ###
| 34,644,580
| 0.1
| ###
| 0.0 |
2024-Nov-28 Thu
| ###
| 105.45
| ###
| ###
| ###
| 21,899,472
| ###
| 67.0
| 0.0 |
2024-Nov-27 Wed
| 104.49
| 104.8
| ###
| 104.54
| ###
| 19,610,527
| 0.0
| ###
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 103.89
| ###
| 322,973
| ###
| -1.0
| ###
| 0.0 |
2024-Nov-25 Mon
| ###
| ###
| 104.7
| 104.7
| ###
| ###
| -0.6
| ###
| 0.0 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| 30,912,221
| ###
| ###
| 0.0 |
2024-Nov-21 Thu
| ###
| ###
| 103.26
| 103.4
| ###
| ###
| -0.3
| 42.6
| 0.0 |
2024-Nov-20 Wed
| ###
| ###
| 103.43
| 103.5
| 432,245
| ###
| ###
| ###
| 0.0 |
2024-Nov-19 Tue
| 103.23
| ###
| ###
| ###
| 389,378
| ###
| ###
| 71.4
| 0.0 |
2024-Nov-18 Mon
| ###
| 103.45
| 102.45
| 103.25
| ###
| 26,520,022
| ###
| ###
| 0.0 |
2024-Nov-15 Fri
| 102.77
| ###
| 102.54
| ###
| ###
| ###
| 0.2
| 70.6
| 0.0 |
2024-Nov-14 Thu
| 102.28
| 102.5
| ###
| ###
| ###
| 14,297,124
| 0.0
| ###
| 0.0 |
2024-Nov-13 Wed
| ###
| ###
| 101.29
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Nov-12 Tue
| 102.54
| ###
| ###
| 102.56
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Nov-11 Mon
| 102.55
| 102.84
| ###
| ###
| 658,274
| ###
| 0.1
| ###
| 0.0 |
2024-Nov-08 Fri
| ###
| 103.28
| 102.86
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 358,488
| 36,476,154
| -0.3
| 43.9
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| 101.42
| 101.73
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 261,443
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VAS    Bottom  |
Basic Prices for VAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 07:00:44 thru 2025-05-01 07:00:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|