Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Mar-19 01:24:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF home page...

     Prev Section TOC    Company Info for VAS    Fundamental Next Section
Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for VAS .. Friday 10th November 2023

VAS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VAS
DATE ### ### ### ### ### ###
SHARE PRICE ### 94.74 92.87 ### ### 89.85
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 94.77 94.74 93.55 93.55 93.55
Year Low 83.45 83.45 83.45 83.45 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 94.77 94.74 93.55 93.55 93.55
52Week Low 83.45 83.45 83.45 83.45 ### ###

     Prev Section Fundamental    News for VAS    Options Next Section

Score Company VAS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-15  2024-03-16 23:13 GMT, Price
Closed at $95.9
-5
Price range $47.75 -> $98.15, for Dates 2009-May-08 Fri -> 2024-Mar-15 Fri
 
2< an >2020-04-20  2020-04-27 13:07 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 67.2656c
AUD EST 0.5239 FRANK ED 30% CTR 0.0521
78 %Percentage Franked
 
3< an >2020-04-02  2020-04-27 13:07 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 67.2656c
AUD EST 0.5239 FRANK ED 30% CTR 0.0521
78 %Percentage Franked
 
4< an >2020-04-01  2020-04-27 13:07 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 67.2656c
AUD EST 0.5239 FRANK ED 30% CTR 0.0521
78 %Percentage Franked
 
5< an >2020-01-17  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 72.1369c
AUD EST 0.4884 FRANK ED 30% CTR 0.0786
68 %Percentage Franked
 
6< an >2020-01-03  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 72.1369c
AUD EST 0.4884 FRANK ED 30% CTR 0.0786
68 %Percentage Franked
 
7< an >2020-01-02  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 72.1369c
AUD EST 0.4884 FRANK ED 30% CTR 0.0786
68 %Percentage Franked
 
8< an >2019-10-16  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
9< an >2019-10-02  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
10< an >2019-10-01  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
11< an >2019-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 82.1362c
EST 58.0703C FR@30% 6.1931C CFI DRP
71 %Percentage Franked
 
12< an >2019-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 82.1362c
EST 58.0703C FR@30% 6.1931C CFI DRP
71 %Percentage Franked
 
13< an >2019-07-01  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 82.1362c
EST 58.0703C FR@30% 6.1931C CFI DRP
71 %Percentage Franked
 
14< an >2019-04-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 91.5933c
EST 77.2864C FR@30% 3.1874C CFI DRP
84 %Percentage Franked
 
15< an >2019-04-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 91.5933c
EST 77.2864C FR@30% 3.1874C CFI DRP
84 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 91.5933c
EST 77.2864C FR@30% 3.1874C CFI DRP
84 %Percentage Franked
 
17< an >2019-01-17  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 71.061c
EST54.6743C FRANKED@ 30%10.6734C CFIDRP
77 %Percentage Franked
 
18< an >2019-01-03  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 71.061c
EST54.6743C FRANKED@ 30%10.6734C CFIDRP
77 %Percentage Franked
 
19< an >2019-01-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 71.061c
EST54.6743C FRANKED@ 30%10.6734C CFIDRP
77 %Percentage Franked
 
20< an >2018-10-16  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 112.7434c
EST 99.9583C FRANKED @30% DRP
89 %Percentage Franked
 
21< an >2018-10-02  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 112.7434c
EST 99.9583C FRANKED @30% DRP
89 %Percentage Franked
 
22< an >2018-10-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 112.7434c
EST 99.9583C FRANKED @30% DRP
89 %Percentage Franked
 
23< an >2018-07-17  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 101.7294c
DRP
0 %Percentage Franked
 
24< an >2018-07-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 101.7294c
DRP
0 %Percentage Franked
 
25< an 2018-07-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 101.7294c
DRP
0 %Percentage Franked
 

     Prev Section News    Options owned by VAS    Warrants Next Section
No OPTIONS for company (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF.
     Prev Section Options    Warrants owned by VAS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 VASJOA ### Instalment MINI 2032-01-21 1 45.8673 A CITIWARRANTS COR
2 VASSO1 ### Barrier SFI 2032-11-25 1 45.8449 A CITIWARRANTS COR
3 VASSO3 ### Barrier SFI ### 1 26.0857 A CITIWARRANTS COR
4 VASSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 VASSOC ### Self Funding Instalments ### 1 48.7245 A CITIWARRANTS COR
6 VASSOE ### Self Funding Instalments 2024-11-27 1 ### A CITIWARRANTS COR
7 VASSOF ### Self Funding Instalments ### 1 64.7951 A CITIWARRANTS COR
8 VASSOG ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
9 VASSOH ### Self Funding Instalments ### 1 41.687 A CITIWARRANTS COR
10 VASSOI ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 VASSOJ ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 VASSOK ### Self Funding Instalments ### 1 62.5885 A CITIWARRANTS COR
13 VASSOL ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
14 VASSOM ### Self Funding Instalments ### 1 45.8822 A CITIWARRANTS COR
15 VASSON ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
16 VASSWB ### Self Funding Instalments ### 1 27.9788 A WESTPAC COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VAS

     Prev Section Weekly    Format Enhanced Daily Prices for VAS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-18 Mon 95.8 ### ### ### ### 11,495,820 ### 71.9 0.0
2024-Mar-15 Fri ### ### ### ### 450,856 ### 0.2 68.8 0.0
2024-Mar-14 Thu ### ### ### 96.5 ### ### -0.4 33.7 0.0
2024-Mar-13 Wed ### 96.88 96.51 ### 139,255 ### ### ### 0.0
2024-Mar-12 Tue 96.43 96.76 ### 96.42 ### 14,504,277 ### ### 0.0
2024-Mar-11 Mon ### ### 96.25 ### ### 17,125,041 ### 34.3 0.0
2024-Mar-08 Fri 97.59 ### 97.5 ### ### ### 0.5 70.4 0.0
2024-Mar-07 Thu ### ### ### ### 157,383 ### 0.1 66.1 0.0
2024-Mar-06 Wed ### ### 95.8 ### ### 16,045,840 ### 69.5 0.0
2024-Mar-05 Tue 96.21 ### ### ### ### 13,522,445 -0.1 38.7 0.0
2024-Mar-04 Mon ### ### ### ### ### ### -0.2 37.6 0.0
2024-Mar-01 Fri 95.74 ### 95.71 ### ### 12,138,584 0.6 69.8 0.0
2024-Feb-29 Thu ### ### 94.8 ### ### ### 0.7 ### 0.0
2024-Feb-28 Wed 95.4 95.45 94.82 ### ### 10,556,750 ### 32.5 0.0
2024-Feb-27 Tue 94.79 ### ### ### 98,845 9,360,127 ### ### 0.0
2024-Feb-26 Mon ### 95.28 ### 94.85 143,487 ### -0.1 ### 0.0
2024-Feb-23 Fri ### ### 94.53 94.71 ### 11,953,881 -0.2 39.6 0.0
2024-Feb-22 Thu ### ### ### ### 143,623 13,524,977 0.1 ### 0.0
2024-Feb-21 Wed 94.22 94.57 ### ### ### ### -0.1 ### 0.0
2024-Feb-20 Tue ### 94.85 ### ### ### 17,588,978 ### ### 0.0
2024-Feb-19 Mon 94.58 ### 94.53 ### ### 9,847,423 0.1 69.9 0.0
2024-Feb-16 Fri ### ### ### 94.56 ### ### -0.5 ### 0.0
2024-Feb-15 Thu 93.8 ### 93.72 ### 170,057 15,975,154 ### ### 0.0
2024-Feb-14 Wed 92.59 ### 92.52 ### 386,350 ### ### 69.5 0.0
2024-Feb-13 Tue 94.28 ### 93.82 ### 153,681 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 153,955 ### -0.2 ### 0.0
2024-Feb-09 Fri 94.42 94.53 ### ### ### ### 0.0 35.7 0.0
2024-Feb-08 Thu ### ### ### ### ### ### ### 34.1 0.0
2024-Feb-07 Wed ### ### 93.83 ### ### ### ### 32.6 0.0
2024-Feb-06 Tue ### ### ### 93.58 ### 14,828,174 -0.1 36.2 0.0
2024-Feb-05 Mon 94.25 ### ### ### ### ### ### 43.3 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.9 ### 0.0
2024-Feb-01 Thu ### ### 93.51 93.58 ### 13,263,276 ### ### 0.0
2024-Jan-31 Wed 93.76 94.77 93.45 94.74 ### ### 1.0 ### 0.0
2024-Jan-30 Tue ### ### ### 93.76 194,825 ### -0.2 ### 0.0
2024-Jan-29 Mon 93.29 ### 93.22 93.52 214,054 19,996,924 0.2 71.9 0.0
2024-Jan-25 Thu ### 93.29 92.85 93.25 ### ### 0.2 ### 0.0
2024-Jan-24 Wed ### 93.21 92.54 92.78 ### ### ### 30.0 0.0
2024-Jan-23 Tue 92.26 ### 92.25 92.7 ### ### 0.5 ### 0.0
2024-Jan-22 Mon ### ### ### 92.22 ### ### 0.3 76.2 0.0
2024-Jan-19 Fri 91.53 ### 91.44 ### 168,222 ### ### ### 0.0
2024-Jan-18 Thu ### ### 90.4 ### 251,180 22,780,770 0.0 71.3 0.0
2024-Jan-17 Wed 91.59 91.59 ### 91.24 ### 23,963,145 -0.4 38.7 0.0
2024-Jan-16 Tue ### ### ### 91.54 ### 17,347,126 -0.6 36.8 0.0
2024-Jan-15 Mon 92.5 ### ### 92.59 81,047 7,496,847 ### ### 0.0
2024-Jan-12 Fri ### ### 92.2 92.47 ### 7,758,346 ### 67.4 0.0
2024-Jan-11 Thu ### 92.83 92.45 92.7 79,149 ### ### ### 0.0
2024-Jan-10 Wed 92.57 92.77 ### 92.2 374,020 34,581,889 ### 34.4 0.0
2024-Jan-09 Tue 92.79 ### 92.79 92.82 124,075 ### ### ### 0.0
2024-Jan-08 Mon 92.21 ### 91.84 ### ### ### -0.3 ### 0.0
2024-Jan-05 Fri 92.51 92.78 92.41 92.43 ### ### -0.1 37.6 0.0
2024-Jan-04 Thu ### 92.77 ### 92.51 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 92.8 92.87 ### ### -0.5 38.7 0.0
2024-Jan-02 Tue 94.41 94.44 93.72 ### 119,225 11,216,688 -0.2 32.3 0.0
2023-Dec-29 Fri 94.45 ### 94.28 94.41 ### 7,341,482 0.0 ### 0.0
2023-Dec-28 Thu 94.41 94.74 94.28 94.74 ### 20,415,672 0.4 ### 0.0
2023-Dec-27 Wed 93.73 ### 93.73 ### ### 16,620,553 ### 66.8 0.0
2023-Dec-22 Fri 93.24 93.44 ### ### 690,886 ### ### ### 0.0
2023-Dec-21 Thu ### ### ### 93.2 260,580 24,330,354 ### 35.9 0.0
2023-Dec-20 Wed 93.43 93.83 93.43 ### ### 42,455,025 ### 65.0 0.0
2023-Dec-19 Tue ### ### ### ### ### 26,531,775 0.7 68.7 0.0
2023-Dec-18 Mon ### 92.49 ### 92.23 150,772 13,902,686 0.3 ### 0.0
2023-Dec-15 Fri 92.22 92.73 ### 92.44 209,843 ### ### 66.2 0.0
2023-Dec-14 Thu ### ### ### ### 310,986 28,458,328 0.3 62.4 0.0
2023-Dec-13 Wed 89.88 ### 89.85 ### 221,676 19,969,682 ### ### 0.0
2023-Dec-12 Tue 89.54 ### 89.41 89.88 ### 16,180,170 0.4 73.4 0.0
2023-Dec-11 Mon 89.52 89.85 ### 89.45 166,681 ### -0.1 42.1 0.0
2023-Dec-08 Fri 88.8 89.44 88.76 89.44 132,029 11,763,783 0.7 69.7 0.0
2023-Dec-07 Thu ### 89.24 88.85 ### 139,344 12,407,886 0.1 ### 0.0
2023-Dec-06 Wed ### 89.41 ### 89.25 197,951 ### ### ### 0.0
2023-Dec-05 Tue ### ### 87.51 87.72 173,753 15,274,626 ### 40.9 0.0
2023-Dec-04 Mon ### ### 88.48 88.58 ### 18,089,051 ### 38.7 0.0
2023-Dec-01 Fri 87.75 ### 87.5 ### 102,777 9,017,140 ### ### 0.0
2023-Nov-30 Thu 87.54 88 87.29 88 ### ### 0.5 70.0 0.0
2023-Nov-29 Wed 87.28 87.7 87.28 87.42 ### 13,044,321 ### ### 0.0
2023-Nov-28 Tue ### 87.57 86.87 ### 238,847 ### 0.3 ### 0.0
2023-Nov-27 Mon 87.58 ### 86.8 86.8 ### 16,872,455 ### ### 0.0
2023-Nov-24 Fri ### 87.77 ### 87.47 104,973 9,192,485 ### ### 0.0
2023-Nov-23 Thu 87.51 ### 87.29 ### ### 11,818,771 -0.2 ### 0.0
2023-Nov-22 Wed 87.85 ### 87.7 87.86 ### 11,497,984 ### ### 0.0
2023-Nov-21 Tue ### ### 87.71 ### 153,387 13,479,649 0.0 67.8 0.0
2023-Nov-20 Mon ### 87.89 87.53 ### 218,388 ### 0.0 ### 0.0
2023-Nov-17 Fri 87.8 87.8 87.41 87.56 ### ### -0.3 34.3 0.0
2023-Nov-16 Thu 88.27 ### 87.52 ### ### ### ### 36.4 0.0
2023-Nov-15 Wed ### 88.43 ### ### ### ### ### 33.7 0.0
2023-Nov-14 Tue 86.82 ### ### ### ### 9,094,576 ### 63.4 0.0
2023-Nov-13 Mon ### ### ### ### 246,387 21,271,821 ### 39.5 0.0
2023-Nov-10 Fri 86.73 86.73 86.24 86.42 139,046 ### -0.4 33.3 0.0
2023-Nov-09 Thu 86.83 87.26 86.82 ### 114,946 ### ### ### 0.0
2023-Nov-08 Wed 86.4 ### ### 86.52 160,545 ### ### ### 0.0
2023-Nov-07 Tue ### 86.52 ### ### 276,954 23,887,282 ### 32.4 0.0
2023-Nov-06 Mon 86.5 ### 86.45 86.52 ### 13,894,225 0.0 70.2 0.0
2023-Nov-03 Fri 86.26 86.46 ### ### ### 15,286,785 0.0 61.4 0.0
2023-Nov-02 Thu ### 85.7 ### ### ### 14,001,549 ### ### 0.0
2023-Nov-01 Wed 84.23 84.56 ### 84.56 179,750 15,152,026 ### ### 0.0
2023-Oct-31 Tue ### 84.28 ### 83.79 230,383 ### -0.3 37.6 0.0
2023-Oct-30 Mon 83.84 ### 83.45 83.77 ### ### -0.1 39.5 0.0
2023-Oct-27 Fri ### ### ### 84.42 ### 14,431,070 0.1 ### 0.0
2023-Oct-26 Thu 84.45 84.45 83.81 84.25 443,473 37,309,383 ### 39.1 0.0
2023-Oct-25 Wed ### 85.26 84.48 84.81 ### 21,407,354 -0.4 37.5 0.0
2023-Oct-24 Tue 84.7 ### 84.52 84.8 ### 19,484,054 ### 68.5 0.0
2023-Oct-23 Mon 85 ### 84.46 ### 467,676 39,628,525 ### 37.9 0.0
2023-Oct-20 Fri 85.43 85.49 ### ### 295,989 ### ### 35.1 0.0
2023-Oct-19 Thu ### 86.5 85.86 86.22 239,127 ### ### ### 0.0
2023-Oct-18 Wed ### 87.44 ### 87.41 233,084 20,330,751 ### 72.4 0.0
2023-Oct-17 Tue ### 87.75 ### 87.22 223,173 ### ### 39.2 0.0
2023-Oct-16 Mon ### ### 86.75 86.85 ### 13,538,324 ### 46.3 0.0
2023-Oct-13 Fri ### 87.49 86.73 ### ### ### 0.1 73.3 0.0
2023-Oct-12 Thu 87.89 ### ### ### ### ### -0.2 34.6 0.0
2023-Oct-11 Wed 87.43 ### ### ### 176,779 15,467,278 ### ### 0.0
2023-Oct-10 Tue ### 87.26 ### ### ### ### ### ### 0.0
2023-Oct-09 Mon ### 86.51 ### ### ### 13,719,388 -0.1 42.2 0.0
2023-Oct-06 Fri 85.89 86.22 85.55 ### 260,045 ### ### 71.7 0.0
2023-Oct-05 Thu ### 85.76 ### ### 204,347 17,456,342 0.3 68.5 0.0
2023-Oct-04 Wed ### 85.51 ### ### ### ### ### 44.7 0.0
2023-Oct-03 Tue 86.5 86.5 85.4 85.79 ### 45,850,972 -0.8 ### 0.0
2023-Oct-02 Mon 87.51 87.51 86.75 ### ### 30,004,870 ### ### 0.0
2023-Sep-29 Fri ### ### 88.28 88.43 ### ### ### 30.9 0.0
2023-Sep-28 Thu ### 88.47 87.86 ### ### 28,048,724 ### 68.7 0.0
2023-Sep-27 Wed ### 88.23 87.85 88.23 287,784 ### ### 71.6 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VAS    Bottom Next Section
Basic Prices for VAS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:24:15 thru 2024-03-19 13:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000