Score Company VAS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-15 |   2024-03-16 23:13 GMT, Price Closed at $95.9
| -5 |
Price range $47.75 -> $98.15, for Dates 2009-May-08 Fri -> 2024-Mar-15 Fri   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 67.2656c AUD EST 0.5239 FRANK ED 30% CTR 0.0521 78 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 82.1362c EST 58.0703C FR@30% 6.1931C CFI DRP 71 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91.5933c EST 77.2864C FR@30% 3.1874C CFI DRP 84 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 71.061c EST54.6743C FRANKED@ 30%10.6734C CFIDRP 77 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 112.7434c EST 99.9583C FRANKED @30% DRP 89 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 101.7294c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 101.7294c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 101.7294c DRP 0 %Percentage Franked   |
|
Various chartings for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 47.75
| 785
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VAS
|
Weekly    Format Enhanced Daily Prices for VAS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 95.8
| ###
| ###
| ###
| ###
| 11,495,820
| ###
| 71.9
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 450,856
| ###
| 0.2
| 68.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| 96.5
| ###
| ###
| -0.4
| 33.7
| 0.0 |
2024-Mar-13 Wed
| ###
| 96.88
| 96.51
| ###
| 139,255
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 96.43
| 96.76
| ###
| 96.42
| ###
| 14,504,277
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 96.25
| ###
| ###
| 17,125,041
| ###
| 34.3
| 0.0 |
2024-Mar-08 Fri
| 97.59
| ###
| 97.5
| ###
| ###
| ###
| 0.5
| 70.4
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 157,383
| ###
| 0.1
| 66.1
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 95.8
| ###
| ###
| 16,045,840
| ###
| 69.5
| 0.0 |
2024-Mar-05 Tue
| 96.21
| ###
| ###
| ###
| ###
| 13,522,445
| -0.1
| 38.7
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 37.6
| 0.0 |
2024-Mar-01 Fri
| 95.74
| ###
| 95.71
| ###
| ###
| 12,138,584
| 0.6
| 69.8
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 94.8
| ###
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-28 Wed
| 95.4
| 95.45
| 94.82
| ###
| ###
| 10,556,750
| ###
| 32.5
| 0.0 |
2024-Feb-27 Tue
| 94.79
| ###
| ###
| ###
| 98,845
| 9,360,127
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 95.28
| ###
| 94.85
| 143,487
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 94.53
| 94.71
| ###
| 11,953,881
| -0.2
| 39.6
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 143,623
| 13,524,977
| 0.1
| ###
| 0.0 |
2024-Feb-21 Wed
| 94.22
| 94.57
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 94.85
| ###
| ###
| ###
| 17,588,978
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 94.58
| ###
| 94.53
| ###
| ###
| 9,847,423
| 0.1
| 69.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| 94.56
| ###
| ###
| -0.5
| ###
| 0.0 |
2024-Feb-15 Thu
| 93.8
| ###
| 93.72
| ###
| 170,057
| 15,975,154
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 92.59
| ###
| 92.52
| ###
| 386,350
| ###
| ###
| 69.5
| 0.0 |
2024-Feb-13 Tue
| 94.28
| ###
| 93.82
| ###
| 153,681
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 153,955
| ###
| -0.2
| ###
| 0.0 |
2024-Feb-09 Fri
| 94.42
| 94.53
| ###
| ###
| ###
| ###
| 0.0
| 35.7
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 34.1
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 93.83
| ###
| ###
| ###
| ###
| 32.6
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| 93.58
| ###
| 14,828,174
| -0.1
| 36.2
| 0.0 |
2024-Feb-05 Mon
| 94.25
| ###
| ###
| ###
| ###
| ###
| ###
| 43.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 93.51
| 93.58
| ###
| 13,263,276
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 93.76
| 94.77
| 93.45
| 94.74
| ###
| ###
| 1.0
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| 93.76
| 194,825
| ###
| -0.2
| ###
| 0.0 |
2024-Jan-29 Mon
| 93.29
| ###
| 93.22
| 93.52
| 214,054
| 19,996,924
| 0.2
| 71.9
| 0.0 |
2024-Jan-25 Thu
| ###
| 93.29
| 92.85
| 93.25
| ###
| ###
| 0.2
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 93.21
| 92.54
| 92.78
| ###
| ###
| ###
| 30.0
| 0.0 |
2024-Jan-23 Tue
| 92.26
| ###
| 92.25
| 92.7
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 92.22
| ###
| ###
| 0.3
| 76.2
| 0.0 |
2024-Jan-19 Fri
| 91.53
| ###
| 91.44
| ###
| 168,222
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 90.4
| ###
| 251,180
| 22,780,770
| 0.0
| 71.3
| 0.0 |
2024-Jan-17 Wed
| 91.59
| 91.59
| ###
| 91.24
| ###
| 23,963,145
| -0.4
| 38.7
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 91.54
| ###
| 17,347,126
| -0.6
| 36.8
| 0.0 |
2024-Jan-15 Mon
| 92.5
| ###
| ###
| 92.59
| 81,047
| 7,496,847
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 92.2
| 92.47
| ###
| 7,758,346
| ###
| 67.4
| 0.0 |
2024-Jan-11 Thu
| ###
| 92.83
| 92.45
| 92.7
| 79,149
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 92.57
| 92.77
| ###
| 92.2
| 374,020
| 34,581,889
| ###
| 34.4
| 0.0 |
2024-Jan-09 Tue
| 92.79
| ###
| 92.79
| 92.82
| 124,075
| ###
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| 92.21
| ###
| 91.84
| ###
| ###
| ###
| -0.3
| ###
| 0.0 |
2024-Jan-05 Fri
| 92.51
| 92.78
| 92.41
| 92.43
| ###
| ###
| -0.1
| 37.6
| 0.0 |
2024-Jan-04 Thu
| ###
| 92.77
| ###
| 92.51
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 92.8
| 92.87
| ###
| ###
| -0.5
| 38.7
| 0.0 |
2024-Jan-02 Tue
| 94.41
| 94.44
| 93.72
| ###
| 119,225
| 11,216,688
| -0.2
| 32.3
| 0.0 |
2023-Dec-29 Fri
| 94.45
| ###
| 94.28
| 94.41
| ###
| 7,341,482
| 0.0
| ###
| 0.0 |
2023-Dec-28 Thu
| 94.41
| 94.74
| 94.28
| 94.74
| ###
| 20,415,672
| 0.4
| ###
| 0.0 |
2023-Dec-27 Wed
| 93.73
| ###
| 93.73
| ###
| ###
| 16,620,553
| ###
| 66.8
| 0.0 |
2023-Dec-22 Fri
| 93.24
| 93.44
| ###
| ###
| 690,886
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 93.2
| 260,580
| 24,330,354
| ###
| 35.9
| 0.0 |
2023-Dec-20 Wed
| 93.43
| 93.83
| 93.43
| ###
| ###
| 42,455,025
| ###
| 65.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 26,531,775
| 0.7
| 68.7
| 0.0 |
2023-Dec-18 Mon
| ###
| 92.49
| ###
| 92.23
| 150,772
| 13,902,686
| 0.3
| ###
| 0.0 |
2023-Dec-15 Fri
| 92.22
| 92.73
| ###
| 92.44
| 209,843
| ###
| ###
| 66.2
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 310,986
| 28,458,328
| 0.3
| 62.4
| 0.0 |
2023-Dec-13 Wed
| 89.88
| ###
| 89.85
| ###
| 221,676
| 19,969,682
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 89.54
| ###
| 89.41
| 89.88
| ###
| 16,180,170
| 0.4
| 73.4
| 0.0 |
2023-Dec-11 Mon
| 89.52
| 89.85
| ###
| 89.45
| 166,681
| ###
| -0.1
| 42.1
| 0.0 |
2023-Dec-08 Fri
| 88.8
| 89.44
| 88.76
| 89.44
| 132,029
| 11,763,783
| 0.7
| 69.7
| 0.0 |
2023-Dec-07 Thu
| ###
| 89.24
| 88.85
| ###
| 139,344
| 12,407,886
| 0.1
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| 89.41
| ###
| 89.25
| 197,951
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 87.51
| 87.72
| 173,753
| 15,274,626
| ###
| 40.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 88.48
| 88.58
| ###
| 18,089,051
| ###
| 38.7
| 0.0 |
2023-Dec-01 Fri
| 87.75
| ###
| 87.5
| ###
| 102,777
| 9,017,140
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 87.54
| 88
| 87.29
| 88
| ###
| ###
| 0.5
| 70.0
| 0.0 |
2023-Nov-29 Wed
| 87.28
| 87.7
| 87.28
| 87.42
| ###
| 13,044,321
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 87.57
| 86.87
| ###
| 238,847
| ###
| 0.3
| ###
| 0.0 |
2023-Nov-27 Mon
| 87.58
| ###
| 86.8
| 86.8
| ###
| 16,872,455
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 87.77
| ###
| 87.47
| 104,973
| 9,192,485
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| 87.51
| ###
| 87.29
| ###
| ###
| 11,818,771
| -0.2
| ###
| 0.0 |
2023-Nov-22 Wed
| 87.85
| ###
| 87.7
| 87.86
| ###
| 11,497,984
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 87.71
| ###
| 153,387
| 13,479,649
| 0.0
| 67.8
| 0.0 |
2023-Nov-20 Mon
| ###
| 87.89
| 87.53
| ###
| 218,388
| ###
| 0.0
| ###
| 0.0 |
2023-Nov-17 Fri
| 87.8
| 87.8
| 87.41
| 87.56
| ###
| ###
| -0.3
| 34.3
| 0.0 |
2023-Nov-16 Thu
| 88.27
| ###
| 87.52
| ###
| ###
| ###
| ###
| 36.4
| 0.0 |
2023-Nov-15 Wed
| ###
| 88.43
| ###
| ###
| ###
| ###
| ###
| 33.7
| 0.0 |
2023-Nov-14 Tue
| 86.82
| ###
| ###
| ###
| ###
| 9,094,576
| ###
| 63.4
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 246,387
| 21,271,821
| ###
| 39.5
| 0.0 |
2023-Nov-10 Fri
| 86.73
| 86.73
| 86.24
| 86.42
| 139,046
| ###
| -0.4
| 33.3
| 0.0 |
2023-Nov-09 Thu
| 86.83
| 87.26
| 86.82
| ###
| 114,946
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 86.4
| ###
| ###
| 86.52
| 160,545
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 86.52
| ###
| ###
| 276,954
| 23,887,282
| ###
| 32.4
| 0.0 |
2023-Nov-06 Mon
| 86.5
| ###
| 86.45
| 86.52
| ###
| 13,894,225
| 0.0
| 70.2
| 0.0 |
2023-Nov-03 Fri
| 86.26
| 86.46
| ###
| ###
| ###
| 15,286,785
| 0.0
| 61.4
| 0.0 |
2023-Nov-02 Thu
| ###
| 85.7
| ###
| ###
| ###
| 14,001,549
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 84.23
| 84.56
| ###
| 84.56
| 179,750
| 15,152,026
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| 84.28
| ###
| 83.79
| 230,383
| ###
| -0.3
| 37.6
| 0.0 |
2023-Oct-30 Mon
| 83.84
| ###
| 83.45
| 83.77
| ###
| ###
| -0.1
| 39.5
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 84.42
| ###
| 14,431,070
| 0.1
| ###
| 0.0 |
2023-Oct-26 Thu
| 84.45
| 84.45
| 83.81
| 84.25
| 443,473
| 37,309,383
| ###
| 39.1
| 0.0 |
2023-Oct-25 Wed
| ###
| 85.26
| 84.48
| 84.81
| ###
| 21,407,354
| -0.4
| 37.5
| 0.0 |
2023-Oct-24 Tue
| 84.7
| ###
| 84.52
| 84.8
| ###
| 19,484,054
| ###
| 68.5
| 0.0 |
2023-Oct-23 Mon
| 85
| ###
| 84.46
| ###
| 467,676
| 39,628,525
| ###
| 37.9
| 0.0 |
2023-Oct-20 Fri
| 85.43
| 85.49
| ###
| ###
| 295,989
| ###
| ###
| 35.1
| 0.0 |
2023-Oct-19 Thu
| ###
| 86.5
| 85.86
| 86.22
| 239,127
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| 87.44
| ###
| 87.41
| 233,084
| 20,330,751
| ###
| 72.4
| 0.0 |
2023-Oct-17 Tue
| ###
| 87.75
| ###
| 87.22
| 223,173
| ###
| ###
| 39.2
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 86.75
| 86.85
| ###
| 13,538,324
| ###
| 46.3
| 0.0 |
2023-Oct-13 Fri
| ###
| 87.49
| 86.73
| ###
| ###
| ###
| 0.1
| 73.3
| 0.0 |
2023-Oct-12 Thu
| 87.89
| ###
| ###
| ###
| ###
| ###
| -0.2
| 34.6
| 0.0 |
2023-Oct-11 Wed
| 87.43
| ###
| ###
| ###
| 176,779
| 15,467,278
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 87.26
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| 86.51
| ###
| ###
| ###
| 13,719,388
| -0.1
| 42.2
| 0.0 |
2023-Oct-06 Fri
| 85.89
| 86.22
| 85.55
| ###
| 260,045
| ###
| ###
| 71.7
| 0.0 |
2023-Oct-05 Thu
| ###
| 85.76
| ###
| ###
| 204,347
| 17,456,342
| 0.3
| 68.5
| 0.0 |
2023-Oct-04 Wed
| ###
| 85.51
| ###
| ###
| ###
| ###
| ###
| 44.7
| 0.0 |
2023-Oct-03 Tue
| 86.5
| 86.5
| 85.4
| 85.79
| ###
| 45,850,972
| -0.8
| ###
| 0.0 |
2023-Oct-02 Mon
| 87.51
| 87.51
| 86.75
| ###
| ###
| 30,004,870
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 88.28
| 88.43
| ###
| ###
| ###
| 30.9
| 0.0 |
2023-Sep-28 Thu
| ###
| 88.47
| 87.86
| ###
| ###
| 28,048,724
| ###
| 68.7
| 0.0 |
2023-Sep-27 Wed
| ###
| 88.23
| 87.85
| 88.23
| 287,784
| ###
| ###
| 71.6
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VAS    Bottom |
Basic Prices for VAS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 13:24:15 thru 2024-03-19 13:24:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|