(VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF Daily Prices Page 84...


Prev Section TOC    Company Info for VAS    Limits Next Section


Company Details for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF

Listing Code VAS
Listing Name VANGUARD AUSTRALIAN SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD AUS SHARES
ISIN Security EXCHANGE TRADED FUND UNITS FULLY PAID
ISIN Code AU000000VAS1


Maximum Price date available .. Tuesday 20th January 2026
Latest price with VOLUME for VAS .. Wednesday 21st August 2024

VAS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 47.75 785 0.0
MAX 113.175 10,416,548 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VAS    Bottom Next Section


End of day Prices (full format),

112 Days for (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-04 Thu ### ### ### 51.22 24.9 24.9 3.7
2009-Jun-03 Wed ### ### ### ### 3,889 0 ### ### 0.0
2009-Jun-02 Tue 51 51.45 51 ### ### ### 0.0
2009-Jun-01 Mon 49.7 50.49 49.47 50.4 10,524 525,989 68.7 68.7 ###
2009-May-29 Fri 49.21 49.53 ### 49.53 ### ### 3.5
2009-May-28 Thu 48.8 48.8 48.53 ### ### ### 0.0
2009-May-27 Wed 49.56 ### 49.4 49.4 ### ### 3.5
2009-May-26 Tue 48.75 48.75 48.44 ### 29.9 29.9 0.0
2009-May-25 Mon 49 ### 48.45 ### 34.9 34.9 0.0
2009-May-22 Fri 48.72 ### 48.72 48.75 2,845 ### ### ### 3.5
2009-May-21 Thu 49.2 49.23 49.2 49.23 ### ### ###
2009-May-20 Wed 49.23 ### 49.23 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### 78.6 78.6 0.0
2009-May-18 Mon 48.72 48.72 48.25 48.47 1,188 ### ### ### 3.5
2009-May-15 Fri 49 49 48.84 48.84 7,527 368,220 ### ### 3.5
2009-May-14 Thu 48.85 48.85 48.28 48.55 3.5
2009-May-13 Wed ### ### 49.81 49.84 3.6
2009-May-12 Tue 50.57 50.57 ### ### 0.0
2009-May-11 Mon 50.8 50.8 ### ### 826 20,980 0.0
2009-May-08 Fri ### 50.8 50.58 ### 0.0


Server processing from 2026-01-21 04:28:51 thru 2026-01-21 04:28:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000