Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 12:47:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VET) VOCATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VET    Limits Next Section


Company Details for (VET) VOCATION LIMITED

Listing Code VET
Listing Name VOCATION LIMITED
GICS Sector Consumer Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VET .. Wednesday 11th November 2015

VET is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 3.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VET    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (VET) VOCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.79
2014-Mar-20 Thu 2.56 ### 2.56 ### ### ### 0.0
2014-Mar-19 Wed ### ### 2.58 2.58 18.6 18.6 0.2
2014-Mar-18 Tue ### ### 2.57 2.58 2,215,852 ### ### ### 0.2
2014-Mar-17 Mon 2.59 ### 2.545 ### 1,208,425 1,537,720 79.3 79.3 0.0
2014-Mar-14 Fri ### ### 2.55 ### 103,471 131,925 82.4 82.4 0.0
2014-Mar-13 Thu ### ### 2.55 2.55 5.5 5.5 0.2
2014-Mar-12 Wed 2.7 2.74 ### ### ### ### 0.0
2014-Mar-11 Tue 2.78 2.81 2.74 2.74 289,048 ### 23.2 23.2 0.2
2014-Mar-10 Mon 2.8 2.82 2.73 2.77 26.5 26.5 0.2
2014-Mar-07 Fri ### 2.8 ### 2.79 498,184 697,457 92.5 92.5 ###
2014-Mar-06 Thu ### 2.71 ### ### ### ### 0.0
2014-Mar-05 Wed 2.56 ### 2.55 2.59 ### ### 0.2
2014-Mar-04 Tue 2.53 2.56 2.51 2.54 1,110,681 2,815,576 ### ### ###
2014-Mar-03 Mon 2.59 ### 2.53 2.55 382,328 483,644 20.2 20.2 0.2
2014-Feb-28 Fri ### ### 2.57 2.59 568,177 ### 21.3 21.3 0.2
2014-Feb-27 Thu ### 2.72 ### ### 18.1 18.1 0.0
2014-Feb-26 Wed 2.7 2.82 ### ### 838,775 1,182,672 26.3 26.3 0.0
2014-Feb-25 Tue ### 2.74 ### ### 2,522,320 3,455,578 ### ### 0.0
2014-Feb-24 Mon 2.55 ### ### ### ### ### 0.0
2014-Feb-21 Fri ### 2.59 ### 2.54 96.2 96.2 ###
2014-Feb-20 Thu ### 2.22 ### 2.2 ### ### 0.2
2014-Feb-19 Wed ### 2.23 ### ### 807,779 900,673 27.3 27.3 0.0
2014-Feb-18 Tue ### ### ### ### 440,488 0 89.4 89.4 0.0
2014-Feb-17 Mon ### ### ### ### 410,055 0 17.5 17.5 0.0
2014-Feb-14 Fri 2.2 2.2 ### ### 67,148 ### ### ### 0.0
2014-Feb-13 Thu 2.21 2.22 ### ### 18.6 18.6 0.0
2014-Feb-12 Wed 2.24 2.24 ### ### 14.0 14.0 0.0
2014-Feb-11 Tue 2.29 2.29 ### 2.25 ### ### ###
2014-Feb-10 Mon ### ### 2.27 2.29 17.4 17.4 ###
2014-Feb-07 Fri ### ### 2.28 2.29 ### ### ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed 2.28 ### 2.28 ### 448,981 ### ### ### 0.0
2014-Feb-04 Tue 2.26 ### 2.25 2.29 1,251,686 1,408,146 ### ### ###
2014-Feb-03 Mon 2.25 2.29 2.25 2.27 ### ### 0.2
2014-Jan-31 Fri 2.25 ### 2.2 2.25 216,421 ### 69.3 69.3 ###
2014-Jan-30 Thu 2.25 2.25 ### 2.22 ### ### 0.2
2014-Jan-29 Wed 2.24 2.27 2.21 2.21 ### ### 0.2
2014-Jan-28 Tue ### ### 2.25 2.25 203,146 ### ### ### ###
2014-Jan-24 Fri ### ### 2.28 ### 168,924 192,573 ### ### 0.0
2014-Jan-23 Thu ### 2.42 ### ### 1,031,073 ### ### ### 0.0
2014-Jan-22 Wed 2.29 ### 2.26 ### ### ### 0.0
2014-Jan-21 Tue 2.25 ### 2.24 ### 224,725 ### ### ### 0.0
2014-Jan-20 Mon 2.22 2.25 2.21 2.21 ### ### 0.2
2014-Jan-17 Fri 2.24 2.24 ### 2.22 ### ### 0.2
2014-Jan-16 Thu 2.24 2.28 2.22 2.24 497,575 1,119,543 63.1 63.1 ###
2014-Jan-15 Wed 2.25 2.28 ### ### 385,550 439,526 ### ### 0.0
2014-Jan-14 Tue 2.25 2.25 ### ### 247,327 278,242 13.0 13.0 0.0
2014-Jan-13 Mon 2.26 2.27 ### 2.25 31.2 31.2 ###
2014-Jan-10 Fri 2.27 ### 2.21 2.25 709,480 783,975 ### ### ###
2014-Jan-09 Thu 2.21 ### 2.2 2.26 ### ### ###
2014-Jan-08 Wed ### 2.25 ### 2.2 82.8 82.8 0.2
2014-Jan-07 Tue ### ### ### ### 389,159 0 20.3 20.3 0.0
2014-Jan-06 Mon ### 2.2 ### ### 86.2 86.2 0.0
2014-Jan-03 Fri ### ### ### ### 167,576 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 78.9 78.9 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 88.6 88.6 0.0
2013-Dec-24 Tue ### ### ### ### 44,658 0 76.6 76.6 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### 2 ### 76.6 76.6 0.0
2013-Dec-19 Thu 2 ### 1.987 ### 83.1 83.1 0.0
2013-Dec-18 Wed ### ### ### 2 ### ### 0.1
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 1.975 ### 1.975 ### 83.8 83.8 0.0
2013-Dec-13 Fri ### 2 ### 1.975 77.3 77.3 ###
2013-Dec-12 Thu ### 1.955 1.88 ### 86.3 86.3 0.0
2013-Dec-11 Wed ### ### 1.78 1.825 ### ### ###
2013-Dec-10 Tue 2 ### ### ### 15,117,059 0 ### ### 0.0
2013-Dec-09 Mon ### ### 1.985 ### 48,490,471 ### 18.8 18.8 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 00:47:43 thru 2025-05-04 00:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000