(VHL) VIRAX HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

152 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-21 Tue ### 0.021 ### 0.021 ### ### ###
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 274,987 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 45,775 0 64.0 64.0 0.0
2026-Apr-15 Wed 0.021 0.022 ### ### 9.0 9.0 0.0
2026-Apr-14 Tue ### ### ### ### 1,576,286 0 90.7 90.7 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### 0.022 ### ### 815,979 8,975 ### ### 0.0
2026-Apr-07 Tue 0.022 0.022 ### 0.022 129,270 1,421 71.0 71.0 ###
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed 0.0185 ### ### ### 613,580 0 94.1 94.1 0.0
2026-Mar-31 Tue ### ### ### ### 1,082,958 0 87.9 87.9 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### 0.021 ### ### 603,851 6,340 ### ### 0.0
2026-Mar-26 Thu 0.022 0.022 ### ### 3.7 3.7 0.0
2026-Mar-25 Wed 0.021 0.021 ### 0.021 1,321,225 13,872 45.6 45.6 ###
2026-Mar-24 Tue 0.021 0.022 ### ### 13.4 13.4 0.0
2026-Mar-23 Mon 0.021 0.021 ### ### ### ### 0.0
2026-Mar-20 Fri 0.021 0.022 0.021 0.021 175,258 ### ### ### ###
2026-Mar-19 Thu ### 0.022 ### 0.021 1,005,274 11,058 95.9 95.9 ###
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.021 0.021 ### 0.021 407,756 4,281 ### ### ###
2026-Mar-16 Mon 0.021 ### 0.021 ### 48,885 ### 89.2 89.2 0.0
2026-Mar-13 Fri ### 0.023 0.021 0.022 528,623 11,629 85.0 85.0 ###
2026-Mar-12 Thu 0.021 0.022 0.021 0.022 95.8 95.8 ###
2026-Mar-11 Wed 0.021 0.022 ### 0.022 425,281 4,678 90.1 90.1 ###
2026-Mar-10 Tue 0.021 0.022 ### 0.021 ### ### ###
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### ### ###
2026-Mar-06 Fri 0.023 0.023 0.022 0.022 11.3 11.3 ###
2026-Mar-05 Thu 0.022 0.023 0.022 0.022 62.8 62.8 ###
2026-Mar-04 Wed 0.022 0.023 0.022 0.023 1,209,341 ### ### ### ###
2026-Mar-03 Tue 0.022 0.022 0.022 0.022 230,370 ### 79.8 79.8 ###
2026-Mar-02 Mon 0.024 0.024 0.022 0.022 787,153 ### ### ### ###
2026-Feb-27 Fri 0.024 0.026 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.024 0.025 0.024 0.025 163,741 ### ### ### ###
2026-Feb-25 Wed 0.023 0.024 0.023 0.023 57.0 57.0 ###
2026-Feb-24 Tue 0.023 0.025 0.023 0.023 ### ### ###
2026-Feb-23 Mon 0.024 0.024 0.023 0.023 217,259 ### 13.9 13.9 ###
2026-Feb-20 Fri 0.025 0.025 0.024 0.024 12.3 12.3 ###
2026-Feb-19 Thu 0.025 0.0255 0.025 0.025 ### ### ###
2026-Feb-18 Wed 0.026 0.026 0.025 0.025 10.8 10.8 ###
2026-Feb-17 Tue 0.025 0.027 0.025 0.027 300,887 7,823 97.1 97.1 ###
2026-Feb-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-13 Fri 0.025 0.029 0.025 0.027 ### ### ###
2026-Feb-12 Thu 0.025 0.025 0.024 0.025 ###
2026-Feb-11 Wed 0.023 0.025 0.023 0.025 1,692,078 ### 95.8 95.8 ###
2026-Feb-10 Tue 0.0225 0.023 0.022 0.022 ### ### ###
2026-Feb-09 Mon 0.023 0.023 0.021 0.021 ###
2026-Feb-06 Fri 0.022 0.023 ### ### 2,875,925 33,073 ### ### 0.0
2026-Feb-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
2026-Feb-04 Wed ### 0.022 ### 0.022 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 1,379,152 0 ### ### 0.0
2026-Jan-29 Thu 0.021 0.021 ### ### ### ### 0.0
2026-Jan-28 Wed 0.022 0.022 ### 0.021 4,360,428 ### ### ### ###
2026-Jan-27 Tue 0.023 0.023 0.022 0.0225 175,644 3,951 ### ### ###
2026-Jan-23 Fri 0.023 0.023 0.021 0.023 62.6 62.6 ###
2026-Jan-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2026-Jan-21 Wed 0.023 0.023 0.023 0.023 0 ###
2026-Jan-20 Tue 0.023 0.023 0.023 0.023 725,884 ### ### ### ###
2026-Jan-19 Mon 0.023 0.024 0.022 0.022 9.7 9.7 ###
2026-Jan-16 Fri 0.025 0.026 0.023 0.023 2,305,772 ### ### ### ###
2026-Jan-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2026-Jan-14 Wed 0.023 0.024 0.021 0.021 849,640 ### ### ### ###
2026-Jan-13 Tue 0.023 0.023 0.022 0.023 ### ### ###
2026-Jan-12 Mon 0.024 0.025 0.022 0.023 1,481,084 ### 9.6 9.6 ###
2026-Jan-09 Fri 0.023 0.025 0.022 0.024 91.6 91.6 ###
2026-Jan-08 Thu 0.022 0.025 0.022 0.023 91.0 91.0 ###
2026-Jan-07 Wed 0.023 0.025 0.022 0.025 ### ### ###
2026-Jan-06 Tue ### 0.024 0.023 0.024 2,056,874 ### ### ### ###
2026-Jan-05 Mon 0.024 0.025 0.024 0.025 88.7 88.7 ###
2026-Jan-02 Fri 0.023 0.024 0.022 0.023 382,989 ### 60.4 60.4 ###
2025-Dec-31 Wed 0.023 0.025 0.023 0.024 93.1 93.1 ###
2025-Dec-30 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Dec-29 Mon 0.022 0.023 0.021 0.023 1,933,951 42,546 ### ### ###
2025-Dec-24 Wed 0.023 0.023 0.022 0.022 1,892,625 42,584 5.5 5.5 ###
2025-Dec-23 Tue 0.023 0.023 0.021 0.023 1,916,549 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.022 0.023 0.022 0.023 1,270,979 ### ### ### ###
2025-Dec-19 Fri 0.0225 0.023 0.022 0.023 606,585 13,648 77.7 77.7 ###
2025-Dec-18 Thu 0.023 0.023 0.022 0.022 12.6 12.6 ###
2025-Dec-17 Wed 0.023 0.023 0.023 0.023 61.1 61.1 ###
2025-Dec-16 Tue 0.023 0.023 0.021 0.023 10,828,447 238,225 ### ### ###
2025-Dec-15 Mon 0.025 0.025 0.023 0.023 3,199,045 76,777 ### ### ###
2025-Dec-12 Fri 0.027 0.027 0.023 0.026 637,723 15,943 ### ### ###
2025-Dec-11 Thu 0.025 0.026 0.024 0.024 850,452 ### ### ### ###
2025-Dec-10 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Dec-09 Tue 0.027 0.027 0.025 0.027 ### ### ###
2025-Dec-08 Mon 0.024 0.027 0.024 0.027 994,459 25,358 ### ### ###
2025-Dec-05 Fri 0.025 0.025 0.024 0.025 271,659 6,655 67.7 67.7 ###
2025-Dec-04 Thu 0.025 0.027 0.024 0.025 ### ### ###
2025-Dec-03 Wed 0.025 0.025 0.024 0.025 65.8 65.8 ###
2025-Dec-02 Tue 0.024 0.024 0.024 0.024 174,455 4,186 69.2 69.2 ###
2025-Dec-01 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Nov-28 Fri 0.025 0.026 0.024 0.026 82.5 82.5 ###
2025-Nov-27 Thu 0.024 0.025 0.023 0.025 ### ### ###
2025-Nov-26 Wed 0.024 0.024 0.023 0.024 ### ### ###
2025-Nov-25 Tue 0.023 0.024 0.023 0.023 ### ### ###
2025-Nov-24 Mon 0.025 0.025 0.021 0.023 ### ### ###
2025-Nov-21 Fri 0.024 0.025 0.024 0.024 1,083,953 26,556 78.1 78.1 ###
2025-Nov-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2025-Nov-19 Wed 0.025 0.026 0.024 0.026 ### ### ###
2025-Nov-18 Tue 0.026 0.026 0.024 0.024 ### ### ###
2025-Nov-17 Mon 0.026 0.027 0.025 0.025 ### ### ###
2025-Nov-14 Fri 0.026 0.026 0.025 0.026 68.7 68.7 ###
2025-Nov-13 Thu 0.025 0.027 0.023 0.027 ### ### ###
2025-Nov-12 Wed 0.025 0.025 0.024 0.024 ### ### ###
2025-Nov-11 Tue 0.027 0.027 0.025 0.026 2,208,550 57,422 13.6 13.6 ###
2025-Nov-10 Mon 0.027 0.027 0.026 0.027 210,171 ### 52.9 52.9 ###
2025-Nov-07 Fri 0.028 0.028 0.027 0.028 756,929 ### 76.8 76.8 ###
2025-Nov-06 Thu 0.027 0.029 0.026 0.029 261,557 ### ### ### 0.0
2025-Nov-05 Wed 0.028 0.028 0.026 0.027 ### ### ###
2025-Nov-04 Tue 0.028 0.029 0.028 0.028 75.7 75.7 ###
2025-Nov-03 Mon ### ### 0.028 0.029 21.8 21.8 0.0
2025-Oct-31 Fri ### ### 0.028 ### 2,059,779 ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 3,407,086 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 381,540 0 66.9 66.9 0.0
2025-Oct-28 Tue ### ### 0.029 ### ### ### 0.0
2025-Oct-27 Mon ### ### 0.029 ### 4.8 4.8 0.0
2025-Oct-24 Fri ### ### 0.029 ### ### ### 0.0
2025-Oct-23 Thu 0.027 0.028 0.025 0.026 12.7 12.7 ###
2025-Oct-22 Wed 0.027 0.027 0.026 0.026 ### ### ###
2025-Oct-21 Tue 0.027 0.028 0.026 0.027 66.9 66.9 ###
2025-Oct-20 Mon 0.026 0.027 0.026 0.027 242,583 6,428 ### ### ###
2025-Oct-17 Fri 0.027 0.027 0.026 0.027 948,256 25,128 77.5 77.5 ###
2025-Oct-16 Thu 0.027 0.029 0.026 0.027 60.3 60.3 ###
2025-Oct-15 Wed 0.026 0.027 0.025 0.027 308,771 8,028 ### ### ###
2025-Oct-14 Tue 0.026 0.026 0.024 0.026 1,392,150 ### ### ### ###
2025-Oct-13 Mon 0.026 0.028 0.026 0.026 ### ### ###
2025-Oct-10 Fri 0.027 0.028 0.026 0.026 ### ### ###
2025-Oct-09 Thu 0.026 0.028 0.025 0.028 ### ### ###
2025-Oct-08 Wed 0.028 0.028 0.028 0.028 0 ###
2025-Oct-07 Tue 0.028 0.028 0.026 0.028 68.8 68.8 ###
2025-Oct-06 Mon 0.028 0.028 0.027 0.028 68.4 68.4 ###
2025-Oct-03 Fri 0.028 ### 0.027 0.028 2,328,223 ### 58.2 58.2 ###
2025-Oct-02 Thu ### ### 0.028 ### 1,570,753 ### 57.1 57.1 0.0
2025-Oct-01 Wed 0.027 ### 0.027 0.029 7,211,382 97,353 94.3 94.3 0.0
2025-Sep-30 Tue 0.025 0.027 0.023 0.026 3,819,280 95,482 ### ### ###
2025-Sep-29 Mon 0.026 0.026 0.025 0.026 61.7 61.7 ###
2025-Sep-26 Fri 0.026 0.027 0.026 0.027 86.4 86.4 ###
2025-Sep-25 Thu 0.027 0.027 0.025 0.027 ### ### ###
2025-Sep-24 Wed 0.027 0.027 0.025 0.025 ### ### ###
2025-Sep-23 Tue 0.027 0.027 0.026 0.027 ### ### ###
2025-Sep-22 Mon 0.028 0.028 0.025 0.027 ### ### ###
2025-Sep-19 Fri 0.027 0.028 0.027 0.028 2,169,189 59,652 85.7 85.7 ###
2025-Sep-18 Thu 0.028 0.028 0.028 0.028 ### ### ###
2025-Sep-17 Wed 0.028 0.028 0.026 0.028 68.9 68.9 ###
2025-Sep-16 Tue 0.029 0.029 0.027 0.028 ### ### ###
2025-Sep-15 Mon 0.029 0.029 0.026 0.026 2.7 2.7 ###
2025-Sep-12 Fri 0.027 ### 0.026 0.029 93.1 93.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>

Server processing from 2026-04-22 10:27:29 thru 2026-04-22 10:27:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000