(VHL) VIRAX HOLDINGS LIMITED Daily Prices...


Prev Section TOC    Company Info for VHL    Limits Next Section


Company Details for (VHL) VIRAX HOLDINGS LIMITED

Listing Code VHL
Listing Name VIRAX HOLDINGS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name VIRAX HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VHL1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for VHL .. Friday 12th December 2014

VHL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VHL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>


End of day Prices (full format),

56 Days for (VHL) VIRAX HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-21 Tue ### 0.021 ### 0.021 ### ### ###
2026-Apr-20 Mon ### ### ### ### 0 0.0
2026-Apr-17 Fri ### ### ### ### 274,987 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 45,775 0 64.0 64.0 0.0
2026-Apr-15 Wed 0.021 0.022 ### ### 9.0 9.0 0.0
2026-Apr-14 Tue ### ### ### ### 1,576,286 0 90.7 90.7 0.0
2026-Apr-13 Mon ### ### ### ### 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### ### ### ### 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### 0.022 ### ### 815,979 8,975 ### ### 0.0
2026-Apr-07 Tue 0.022 0.022 ### 0.022 129,270 1,421 71.0 71.0 ###
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed 0.0185 ### ### ### 613,580 0 94.1 94.1 0.0
2026-Mar-31 Tue ### ### ### ### 1,082,958 0 87.9 87.9 0.0
2026-Mar-30 Mon ### ### ### ### 0 0.0
2026-Mar-27 Fri ### 0.021 ### ### 603,851 6,340 ### ### 0.0
2026-Mar-26 Thu 0.022 0.022 ### ### 3.7 3.7 0.0
2026-Mar-25 Wed 0.021 0.021 ### 0.021 1,321,225 13,872 45.6 45.6 ###
2026-Mar-24 Tue 0.021 0.022 ### ### 13.4 13.4 0.0
2026-Mar-23 Mon 0.021 0.021 ### ### ### ### 0.0
2026-Mar-20 Fri 0.021 0.022 0.021 0.021 175,258 ### ### ### ###
2026-Mar-19 Thu ### 0.022 ### 0.021 1,005,274 11,058 95.9 95.9 ###
2026-Mar-18 Wed ### ### ### ### ### ### 0.0
2026-Mar-17 Tue 0.021 0.021 ### 0.021 407,756 4,281 ### ### ###
2026-Mar-16 Mon 0.021 ### 0.021 ### 48,885 ### 89.2 89.2 0.0
2026-Mar-13 Fri ### 0.023 0.021 0.022 528,623 11,629 85.0 85.0 ###
2026-Mar-12 Thu 0.021 0.022 0.021 0.022 95.8 95.8 ###
2026-Mar-11 Wed 0.021 0.022 ### 0.022 425,281 4,678 90.1 90.1 ###
2026-Mar-10 Tue 0.021 0.022 ### 0.021 ### ### ###
2026-Mar-09 Mon 0.022 0.023 ### 0.023 ### ### ###
2026-Mar-06 Fri 0.023 0.023 0.022 0.022 11.3 11.3 ###
2026-Mar-05 Thu 0.022 0.023 0.022 0.022 62.8 62.8 ###
2026-Mar-04 Wed 0.022 0.023 0.022 0.023 1,209,341 ### ### ### ###
2026-Mar-03 Tue 0.022 0.022 0.022 0.022 230,370 ### 79.8 79.8 ###
2026-Mar-02 Mon 0.024 0.024 0.022 0.022 787,153 ### ### ### ###
2026-Feb-27 Fri 0.024 0.026 0.024 0.024 ### ### ###
2026-Feb-26 Thu 0.024 0.025 0.024 0.025 163,741 ### ### ### ###
2026-Feb-25 Wed 0.023 0.024 0.023 0.023 57.0 57.0 ###
2026-Feb-24 Tue 0.023 0.025 0.023 0.023 ### ### ###
2026-Feb-23 Mon 0.024 0.024 0.023 0.023 217,259 ### 13.9 13.9 ###
2026-Feb-20 Fri 0.025 0.025 0.024 0.024 12.3 12.3 ###
2026-Feb-19 Thu 0.025 0.0255 0.025 0.025 ### ### ###
2026-Feb-18 Wed 0.026 0.026 0.025 0.025 10.8 10.8 ###
2026-Feb-17 Tue 0.025 0.027 0.025 0.027 300,887 7,823 97.1 97.1 ###
2026-Feb-16 Mon 0.026 0.026 0.025 0.025 ### ### ###
2026-Feb-13 Fri 0.025 0.029 0.025 0.027 ### ### ###
2026-Feb-12 Thu 0.025 0.025 0.024 0.025 ###
2026-Feb-11 Wed 0.023 0.025 0.023 0.025 1,692,078 ### 95.8 95.8 ###
2026-Feb-10 Tue 0.0225 0.023 0.022 0.022 ### ### ###
2026-Feb-09 Mon 0.023 0.023 0.021 0.021 ###
2026-Feb-06 Fri 0.022 0.023 ### ### 2,875,925 33,073 ### ### 0.0
2026-Feb-05 Thu 0.021 0.022 0.021 0.022 ### ### ###
2026-Feb-04 Wed ### 0.022 ### 0.022 ### ### ###
2026-Feb-03 Tue ### ### ### ### ### ### 0.0
2026-Feb-02 Mon ### ### ### ### ### ### 0.0
2026-Jan-30 Fri ### ### ### ### 1,379,152 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 Next >>

Server processing from 2026-04-22 18:47:43 thru 2026-04-22 18:47:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000