(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF Daily Prices Page 81...
TOC Company Info for VHY Limits 
| Listing Code | VHY |
| Listing Name | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024
VHY is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for VHY Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2017-Aug-07 Mon | ### | 61.77 | ### | ### | 31,650 | ### | ### | ### | 0.0 |
| 2017-Aug-04 Fri | ### | 61.2 | 60.86 | ### | 32.8 | 32.8 | 0.0 | ||
| 2017-Aug-03 Thu | 61.41 | 61.41 | ### | ### | 40,826 | ### | 23.7 | 23.7 | 0.0 |
| 2017-Aug-02 Wed | ### | ### | ### | 61.41 | ### | ### | ### | ||
| 2017-Aug-01 Tue | ### | 61.84 | ### | 61.8 | 26,327 | ### | ### | ### | 4.4 |
| 2017-Jul-31 Mon | ### | 61.5 | ### | 61.24 | 21,983 | 675,977 | ### | ### | 4.4 |
| 2017-Jul-28 Fri | 61.5 | 61.5 | 60.75 | 60.75 | ### | ### | ### | ||
| 2017-Jul-27 Thu | 61.56 | ### | 61.49 | 61.58 | 16,924 | 520,328 | ### | ### | 4.4 |
| 2017-Jul-26 Wed | 61.43 | 61.52 | 61.27 | 61.41 | 31.5 | 31.5 | ### | ||
| 2017-Jul-25 Tue | ### | ### | ### | 60.82 | 77.2 | 77.2 | 4.3 | ||
| 2017-Jul-24 Mon | 60.5 | 60.5 | ### | ### | 33.0 | 33.0 | 0.0 | ||
| 2017-Jul-21 Fri | 60.81 | ### | 60.55 | 60.79 | 21,783 | 659,480 | ### | ### | 4.3 |
| 2017-Jul-20 Thu | 61.4 | 61.46 | ### | ### | 55,928 | ### | 31.8 | 31.8 | 0.0 |
| 2017-Jul-19 Wed | 60.85 | 61.21 | 60.73 | ### | 32,725 | 1,995,243 | 76.3 | 76.3 | 0.0 |
| 2017-Jul-18 Tue | 61.28 | 61.28 | 60.4 | 60.4 | 24.3 | 24.3 | 4.3 | ||
| 2017-Jul-17 Mon | 61.46 | 61.56 | ### | 61.44 | ### | ### | 4.4 | ||
| 2017-Jul-14 Fri | 61.21 | 61.59 | 61.21 | ### | ### | ### | 0.0 | ||
| 2017-Jul-13 Thu | ### | 61.26 | ### | 61.26 | 31,370 | ### | ### | ### | 4.4 |
| 2017-Jul-12 Wed | ### | ### | ### | 60.7 | 21,087 | 0 | 31.1 | 31.1 | 4.3 |
| 2017-Jul-11 Tue | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2017-Jul-10 Mon | ### | 61.24 | ### | ### | ### | ### | 0.0 | ||
| 2017-Jul-07 Fri | ### | ### | ### | 60.75 | 37,027 | 0 | ### | ### | ### |
| 2017-Jul-06 Thu | ### | ### | ### | 61.25 | ### | ### | 4.4 | ||
| 2017-Jul-05 Wed | ### | ### | ### | 61.5 | 34.0 | 34.0 | 4.4 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 Next >>
Server processing from 2025-05-12 13:13:02 thru 2025-05-12 13:13:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000