Currently Fri 25-May-02 11:34:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF home page...
TOC Company Info for VHY Fundamental 
| Listing Code | VHY |
| Listing Name | VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for VHY .. Wednesday 21st August 2024
VHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company VHY
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 73.53 | 73.8 | ### | ### | 70.73 | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for VHY Options Score Company VHY for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2020-04-20 | 2020-04-27 13:07 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 63.237c AUD EST 0.5999 FRANK ED 30% CTR 0.0224 95 %Percentage Franked |
||||
| 2 | < an > | 2020-04-02 | 2020-04-27 13:07 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 63.237c AUD EST 0.5999 FRANK ED 30% CTR 0.0224 95 %Percentage Franked |
||||
| 3 | < an > | 2020-04-01 | 2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 63.237c AUD EST 0.5999 FRANK ED 30% CTR 0.0224 95 %Percentage Franked |
||||
| 4 | < an > | 2020-01-17 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked |
||||
| 5 | < an > | 2020-01-03 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked |
||||
| 6 | < an > | 2020-01-02 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked |
||||
| 7 | < an > | 2019-10-16 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 8 | < an > | 2019-10-02 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 9 | < an > | 2019-10-01 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked |
||||
| 10 | < an > | 2019-07-16 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 78.5232c EST 60.8162C FR@30% 7.3812C CFI DRP 77 %Percentage Franked |
||||
| 11 | < an > | 2019-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 78.5232c EST 60.8162C FR@30% 7.3812C CFI DRP 77 %Percentage Franked |
||||
| 12 | < an > | 2019-07-01 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 78.5232c EST 60.8162C FR@30% 7.3812C CFI DRP 77 %Percentage Franked |
||||
| 13 | < an > | 2019-04-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 78.4093c EST 71.1643C FR@30% 1.7093C CFI DRP 91 %Percentage Franked |
||||
| 14 | < an > | 2019-04-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 78.4093c EST 71.1643C FR@30% 1.7093C CFI DRP 91 %Percentage Franked |
||||
| 15 | < an > | 2019-04-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 78.4093c EST 71.1643C FR@30% 1.7093C CFI DRP 91 %Percentage Franked |
||||
| 16 | < an > | 2019-01-17 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 62.5171c EST 49.9824C FR@30% 6.0454C CFI DRP 80 %Percentage Franked |
||||
| 17 | < an > | 2019-01-03 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 62.5171c EST 49.9824C FR@30% 6.0454C CFI DRP 80 %Percentage Franked |
||||
| 18 | < an > | 2019-01-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 62.5171c EST 49.9824C FR@30% 6.0454C CFI DRP 80 %Percentage Franked |
||||
| 19 | < an > | 2018-10-16 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 137.2794c 123.81C FR@30% 2.66 C CFI DRP 90 %Percentage Franked |
||||
| 20 | < an > | 2018-10-02 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 137.2794c 123.81C FR@30% 2.66 C CFI DRP 90 %Percentage Franked |
||||
| 21 | < an > | 2018-10-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 137.2794c 123.81C FR@30% 2.66 C CFI DRP 90 %Percentage Franked |
||||
| 22 | < an > | 2018-07-17 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 178.9028c DRP 0 %Percentage Franked |
||||
| 23 | < an > | 2018-07-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 178.9028c DRP 0 %Percentage Franked |
||||
| 24 | < an | 2018-07-02 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 178.9028c DRP 0 %Percentage Franked |
||||
News Options owned by VHY Warrants No OPTIONS for company (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF.
Options Warrants owned by VHY Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VHYJOD | ### | Instalment MINI | 2032-01-21 | 1 | 50.5979 | A | CITIWARRANTS | COR | |
| 2 | VHYJOE | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | VHYJOF | ### | Instalment MINI | ### | 1 | 36.1652 | A | CITIWARRANTS | COR | |
| 4 | VHYJOG | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | VHYSO1 | ### | Barrier SFI | 2025-09-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 6 | VHYSO2 | ### | Barrier SFI | ### | 1 | 13.1386 | A | CITIWARRANTS | COR | |
| 7 | VHYSOA | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 8 | VHYSOC | ### | Self Funding Instalments | ### | 1 | 21.7673 | A | CITIWARRANTS | COR | |
| 9 | VHYSOE | ### | Self Funding Instalments | ### | 1 | 13.3775 | A | CITIWARRANTS | COR | |
| 10 | VHYSOF | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 11 | VHYSOG | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | VHYSOH | ### | Self Funding Instalments | 2029-11-27 | 1 | ### | A | CITIWARRANTS | COR | |
| 13 | VHYSOI | ### | Self Funding Instalments | 2029-11-27 | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VHY, compared with All Ords (ASX)
- Max chart for VHY (float)
- BigCharts for VHY (BigCharts)
- Google stats for VHY (Google)
- Max chart for VHY, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VHY (Yahoo)
- Financial Highlights for VHY (Reuters)
- Company Announcements, Last 6 months for VHY (ASX)
- Upcoming Company Events for VHY (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### 632,425 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VHY
Weekly Format Enhanced Daily Prices for VHY Basic
last 120 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-May-01 Thu ### 71.85 71.47 71.8 ### 8,856,459 0.2 ### 0.0 2025-Apr-30 Wed ### 72 71.5 71.82 ### 10,676,687 ### 37.6 0.0 2025-Apr-29 Tue ### 71.71 ### ### ### ### ### 66.9 0.0 2025-Apr-28 Mon 70.83 ### 70.8 71 167,627 ### 0.2 73.9 0.0 2025-Apr-24 Thu 70.71 70.81 ### 70.75 ### ### 0.1 59.1 0.0 2025-Apr-23 Wed 69.5 70.53 69.5 70.29 123,981 8,680,529 ### ### 0.0 2025-Apr-22 Tue 68.46 69.2 68.4 ### 149,987 ### ### 77.4 0.0 2025-Apr-17 Thu ### ### ### ### 112,847 ### ### 68.0 0.0 2025-Apr-16 Wed 68.57 ### 68.28 ### 155,124 10,621,340 ### ### 0.0 2025-Apr-15 Tue 68.5 68.86 ### 68.55 78,170 5,364,025 0.1 ### 0.0 2025-Apr-14 Mon 68.2 68.43 ### 68.27 111,259 7,584,526 ### ### 0.0 2025-Apr-11 Fri ### ### ### ### 196,843 ### -0.1 26.9 0.0 2025-Apr-10 Thu ### ### ### ### ### 15,569,983 ### ### 0.0 2025-Apr-09 Wed 65.75 66.23 ### ### 389,556 25,574,351 ### ### 0.0 2025-Apr-08 Tue ### 66.71 ### 66.71 ### 27,750,048 ### 61.3 0.0 2025-Apr-07 Mon 66.54 66.54 ### 65.42 ### ### -1.7 39.0 0.0 2025-Apr-04 Fri ### ### ### 68.45 ### ### -1.0 ### 0.0 2025-Apr-03 Thu 70 ### ### 70 279,625 ### ### ### 0.0 2025-Apr-02 Wed 71.45 71.45 70.83 70.83 ### ### ### ### 0.0 2025-Apr-01 Tue ### ### 70.44 ### 128,051 ### 0.6 ### 0.0 2025-Mar-31 Mon 73.24 73.24 ### ### 190,229 13,880,058 -0.8 39.7 0.0 2025-Mar-28 Fri 73.57 ### ### ### 115,770 ### 0.7 ### 0.0 2025-Mar-27 Thu 73.55 73.59 ### 73.55 ### 8,604,174 ### ### 0.0 2025-Mar-26 Wed ### 73.7 ### 73.54 98,645 7,244,488 ### 69.9 0.0 2025-Mar-25 Tue ### ### 72.7 72.7 ### ### ### ### 0.0 2025-Mar-24 Mon 72.81 73 72.46 73 ### ### ### 72.9 0.0 2025-Mar-21 Fri 72.43 ### ### 72.73 94,154 6,838,875 ### ### 0.0 2025-Mar-20 Thu ### 72.56 ### ### ### 8,256,250 ### ### 0.0 2025-Mar-19 Wed ### 72.25 71.7 71.74 86,358 ### -0.4 34.4 0.0 2025-Mar-18 Tue 72.46 72.57 ### ### 129,950 ### -0.5 ### 0.0 2025-Mar-17 Mon 71.75 ### ### ### ### 9,163,649 ### ### 0.0 2025-Mar-14 Fri ### ### ### 71.24 139,027 9,894,551 ### ### 0.0 2025-Mar-13 Thu 71.4 71.59 ### ### ### ### ### 33.1 0.0 2025-Mar-12 Wed ### ### ### ### 280,555 20,055,474 ### 31.9 0.0 2025-Mar-11 Tue 72 ### ### 72.4 158,553 ### 0.6 80.9 0.0 2025-Mar-10 Mon ### 72.59 72.2 72.48 141,252 ### ### ### 0.0 2025-Mar-07 Fri 73 ### ### 72.21 ### ### -1.1 33.8 0.0 2025-Mar-06 Thu 73.57 73.71 ### ### ### ### -0.3 ### 0.0 2025-Mar-05 Wed 73.88 73.88 73.22 73.54 ### 12,907,289 ### 34.8 0.0 2025-Mar-04 Tue 74.25 74.25 ### 74.25 ### ### ### 73.7 0.0 2025-Mar-03 Mon ### 74.71 ### ### ### 9,023,946 ### 67.8 0.0 2025-Feb-28 Fri 74.25 74.52 73.86 ### ### 8,835,880 ### 45.8 0.0 2025-Feb-27 Thu 74.2 ### ### 74.87 ### ### ### ### 0.0 2025-Feb-26 Wed ### ### ### ### ### ### -0.2 ### 0.0 2025-Feb-25 Tue 74.28 ### 73.89 ### 89,870 ### ### 72.0 0.0 2025-Feb-24 Mon 74 74.53 73.58 ### 94,474 6,996,272 0.5 ### 0.0 2025-Feb-21 Fri 74.5 74.7 ### 74.44 ### ### -0.1 ### 0.0 2025-Feb-20 Thu ### ### ### ### ### 11,980,375 -0.7 34.0 0.0 2025-Feb-19 Wed 75.44 75.53 ### ### 175,725 13,192,554 ### ### 0.0 2025-Feb-18 Tue ### ### ### 75.43 127,559 ### ### 34.1 0.0 2025-Feb-17 Mon ### ### 75.53 ### ### ### 0.1 66.1 0.0 2025-Feb-14 Fri ### ### 76.56 76.57 ### ### -0.4 ### 0.0 2025-Feb-13 Thu 76.5 76.84 ### ### ### ### -0.2 35.8 0.0 2025-Feb-12 Wed ### 76.46 75.86 76.46 ### ### 0.7 ### 0.0 2025-Feb-11 Tue 75.82 ### 75.78 ### 85,024 6,452,046 0.2 ### 0.0 2025-Feb-10 Mon ### 76 75.47 75.74 ### ### -0.3 30.0 0.0 2025-Feb-07 Fri ### ### ### ### 54,422 ### ### ### 0.0 2025-Feb-06 Thu ### ### ### ### 81,286 ### ### 71.9 0.0 2025-Feb-05 Wed 75.28 ### 75.25 75.5 ### 2,897,924 ### 67.4 0.0 2025-Feb-04 Tue ### ### ### ### ### ### ### 33.7 0.0 2025-Feb-03 Mon ### ### 74.55 74.84 ### ### ### 33.4 0.0 2025-Jan-31 Fri 76.21 76.5 76 ### 61,456 4,686,020 -0.1 ### 0.0 2025-Jan-30 Thu 76 76.28 75.74 ### 66,446 ### ### ### 0.0 2025-Jan-29 Wed 75.73 ### 75.41 75.75 70,953 5,373,980 0.0 ### 0.0 2025-Jan-28 Tue 75.72 ### 75.56 75.56 ### ### ### ### 0.0 2025-Jan-24 Fri ### 75.72 75.5 75.55 ### 4,781,273 ### ### 0.0 2025-Jan-23 Thu 75.72 75.88 ### ### 66,449 5,023,876 -0.5 ### 0.0 2025-Jan-22 Wed ### ### 75.75 75.88 89,080 ### -0.3 35.0 0.0 2025-Jan-21 Tue ### ### 75.46 ### 132,487 ### ### ### 0.0 2025-Jan-20 Mon 75.45 ### 75.27 75.46 ### 5,441,654 ### 71.0 0.0 2025-Jan-17 Fri ### 75.55 ### ### 75,274 5,667,379 ### 29.7 0.0 2025-Jan-16 Thu 75.2 75.5 ### ### ### ### ### ### 0.0 2025-Jan-15 Wed ### ### 74.4 74.4 56,423 4,212,823 ### 34.8 0.0 2025-Jan-14 Tue ### 74.73 74.28 ### 64,452 ### 0.0 ### 0.0 2025-Jan-13 Mon ### 74.47 73.86 ### 92,748 6,878,655 ### ### 0.0 2025-Jan-10 Fri 75 75.24 74.41 ### 90,228 ### ### 34.0 0.0 2025-Jan-09 Thu 74.74 74.89 74.5 74.89 ### ### ### 71.6 0.0 2025-Jan-08 Wed 74.25 75.24 74.2 75 ### 7,338,475 ### 74.6 0.0 2025-Jan-07 Tue 74.53 ### ### 74.27 55,174 ### -0.3 36.9 0.0 2025-Jan-06 Mon ### 74.71 74.29 74.5 ### 7,218,454 ### ### 0.0 2025-Jan-03 Fri ### ### 74.24 ### ### 3,418,154 0.4 65.3 0.0 2025-Jan-02 Thu 74.8 74.8 73.59 ### ### 5,522,853 ### ### 0.0 2024-Dec-31 Tue ### ### 74.8 74.8 ### 3,766,281 -0.3 31.2 0.0 2024-Dec-30 Mon ### 75.29 74.81 75.25 ### ### ### ### 0.0 2024-Dec-27 Fri 75 75.47 75 ### 97,778 7,356,327 0.2 61.7 0.0 2024-Dec-24 Tue 75 75 ### ### 51,250 3,834,781 ### ### 0.0 2024-Dec-23 Mon ### 74.82 73.8 74.82 104,853 7,791,626 ### ### 0.0 2024-Dec-20 Fri ### ### 73.28 73.49 ### 13,139,047 ### ### 0.0 2024-Dec-19 Thu ### ### ### ### 162,357 12,147,550 ### ### 0.0 2024-Dec-18 Wed 75.73 75.75 75.29 75.48 ### ### ### 31.1 0.0 2024-Dec-17 Tue ### 75.73 74.85 ### ### ### 1.0 74.4 0.0 2024-Dec-16 Mon 75.4 75.4 ### ### 60,474 4,548,249 -0.5 43.2 0.0 2024-Dec-13 Fri ### 75.44 ### 75.42 ### 5,131,257 ### ### 0.0 2024-Dec-12 Thu ### ### ### ### 58,645 ### ### ### 0.0 2024-Dec-11 Wed 76.2 ### ### ### ### 4,872,380 ### 37.6 0.0 2024-Dec-10 Tue 76.26 ### ### ### 44,853 3,424,078 ### 73.0 0.0 2024-Dec-09 Mon 76.21 76.21 ### 76.2 ### ### ### 43.3 0.0 2024-Dec-06 Fri ### ### 76.42 76.44 71,642 ### -0.7 30.8 0.0 2024-Dec-05 Thu ### 77.21 76.75 ### 56,857 4,376,851 -0.1 35.9 0.0 2024-Dec-04 Wed 77 ### 76.56 76.79 58,670 4,506,149 -0.3 33.2 0.0 2024-Dec-03 Tue ### 77.24 ### ### 68,377 5,270,157 ### 67.9 0.0 2024-Dec-02 Mon 76.5 76.73 76.4 76.52 56,944 ### 0.0 ### 0.0 2024-Nov-29 Fri ### 76.47 ### 76.47 68,929 ### 0.4 68.4 0.0 2024-Nov-28 Thu 76.43 76.75 76.43 ### ### 5,078,453 ### 69.9 0.0 2024-Nov-27 Wed ### 76.23 75.87 ### 49,689 3,778,848 ### ### 0.0 2024-Nov-26 Tue 76.74 76.78 ### 75.7 ### ### -1.4 27.7 0.0 2024-Nov-25 Mon 77 ### ### ### 62,249 4,786,325 ### ### 0.0 2024-Nov-22 Fri ### 76.75 ### 76.51 83,070 6,349,040 0.5 75.1 0.0 2024-Nov-21 Thu 76 ### 75.57 ### ### 3,821,325 ### ### 0.0 2024-Nov-20 Wed ### ### 75.57 ### 64,840 ### ### 41.0 0.0 2024-Nov-19 Tue ### 76.75 75.56 ### ### 6,443,626 ### 68.9 0.0 2024-Nov-18 Mon 75 75.79 ### ### ### ### ### ### 0.0 2024-Nov-15 Fri 74.55 ### 74.55 ### ### 6,286,085 0.8 ### 0.0 2024-Nov-14 Thu ### ### ### ### ### ### ### 72.3 0.0 2024-Nov-13 Wed 74 74.8 73.56 74.8 ### 10,874,046 1.1 78.9 0.0 2024-Nov-12 Tue 74.51 74.84 74.45 74.82 ### ### ### 73.0 0.0 2024-Nov-11 Mon ### 75 74.48 74.7 ### 6,950,670 -0.3 ### 0.0 2024-Nov-08 Fri 75.28 75.54 75.22 75.44 106,089 7,996,988 ### 67.5 0.0 2024-Nov-07 Thu 74.7 74.78 ### 74.78 ### ### ### ### 0.0 2024-Nov-06 Wed 73.89 ### 73.89 ### 59,452 4,407,771 0.7 72.1 0.0 Enhanced Basic Format Daily Prices for VHY Bottom Basic Prices for VHY
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 23:34:48 thru 2025-05-02 23:34:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000