|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Mar-19 03:21:01 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF home page...
|
TOC    Company Info for VHY    Fundamental |
Listing Code
| VHY
|
Listing Name
| VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
|
GICS Sector
| GICS Sector Code Not Applicable
|
Company Listing
| ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for VHY .. Friday 10th November 2023
VHY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
|
Company    Fundamental Data    News |
More Historic Detail for Company VHY
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
72.23 |
71.51 |
69.85 |
66.25 |
### |
67.48 |
MARKET CAP |
|
|
|
|
|
|
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
|
|
|
|
|
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
70.55 |
70.55 |
70.55 |
Year Low |
### |
### |
### |
### |
59.56 |
59.56 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
70.55 |
70.55 |
70.55 |
52Week Low |
### |
### |
### |
### |
59.56 |
59.56 |
|
Fundamental    News for VHY    Options |
Score Company VHY for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-23 |   2024-01-23 21:28 GMT, Price Closed at $69.93
| -4 |
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2024-Jan-23 Tue   |
2 | < an > | 2020-04-20 |   2020-04-27 13:07 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 63.237c AUD EST 0.5999 FRANK ED 30% CTR 0.0224 95 %Percentage Franked   |
3 | < an > | 2020-04-02 |   2020-04-27 13:07 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 63.237c AUD EST 0.5999 FRANK ED 30% CTR 0.0224 95 %Percentage Franked   |
4 | < an > | 2020-04-01 |   2020-04-27 13:07 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 63.237c AUD EST 0.5999 FRANK ED 30% CTR 0.0224 95 %Percentage Franked   |
5 | < an > | 2020-01-17 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked   |
6 | < an > | 2020-01-03 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked   |
7 | < an > | 2020-01-02 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked   |
8 | < an > | 2019-10-16 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
9 | < an > | 2019-10-02 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
10 | < an > | 2019-10-01 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked   |
11 | < an > | 2019-07-16 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 78.5232c EST 60.8162C FR@30% 7.3812C CFI DRP 77 %Percentage Franked   |
12 | < an > | 2019-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 78.5232c EST 60.8162C FR@30% 7.3812C CFI DRP 77 %Percentage Franked   |
13 | < an > | 2019-07-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 78.5232c EST 60.8162C FR@30% 7.3812C CFI DRP 77 %Percentage Franked   |
14 | < an > | 2019-04-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 78.4093c EST 71.1643C FR@30% 1.7093C CFI DRP 91 %Percentage Franked   |
15 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 78.4093c EST 71.1643C FR@30% 1.7093C CFI DRP 91 %Percentage Franked   |
16 | < an > | 2019-04-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 78.4093c EST 71.1643C FR@30% 1.7093C CFI DRP 91 %Percentage Franked   |
17 | < an > | 2019-01-17 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 62.5171c EST 49.9824C FR@30% 6.0454C CFI DRP 80 %Percentage Franked   |
18 | < an > | 2019-01-03 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 62.5171c EST 49.9824C FR@30% 6.0454C CFI DRP 80 %Percentage Franked   |
19 | < an > | 2019-01-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 62.5171c EST 49.9824C FR@30% 6.0454C CFI DRP 80 %Percentage Franked   |
20 | < an > | 2018-10-16 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 137.2794c 123.81C FR@30% 2.66 C CFI DRP 90 %Percentage Franked   |
21 | < an > | 2018-10-02 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 137.2794c 123.81C FR@30% 2.66 C CFI DRP 90 %Percentage Franked   |
22 | < an > | 2018-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 137.2794c 123.81C FR@30% 2.66 C CFI DRP 90 %Percentage Franked   |
23 | < an > | 2018-07-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 178.9028c DRP 0 %Percentage Franked   |
24 | < an > | 2018-07-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 178.9028c DRP 0 %Percentage Franked   |
25 | < an | 2018-07-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 178.9028c DRP 0 %Percentage Franked   |
|
News    Options owned by VHY    Warrants |
No OPTIONS for company (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF.
|
Options    Warrants owned by VHY    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| VHYJOA
| ###
| Instalment MINI
| ###
| 1
| 38.6877
| A
| CITIWARRANTS
| COR
| |
2
| VHYJOB
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
3
| VHYJOC
| ###
| Instalment MINI
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
4
| VHYJOD
| ###
| Instalment MINI
| 2032-01-21
| 1
| 45.8673
| A
| CITIWARRANTS
| COR
| |
5
| VHYSO1
| ###
| Barrier SFI
| 2025-09-25
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
6
| VHYSO3
| ###
| Barrier SFI
| ###
| 1
| 16.6771
| A
| CITIWARRANTS
| COR
| |
7
| VHYSOA
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
8
| VHYSOB
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
9
| VHYSOC
| ###
| Self Funding Instalments
| ###
| 1
| 26.5743
| A
| CITIWARRANTS
| COR
| |
10
| VHYSOD
| ###
| Self Funding Instalments
| 2024-11-27
| 1
| 25.3044
| A
| CITIWARRANTS
| COR
| |
11
| VHYSOE
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
12
| VHYSOF
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
13
| VHYSOG
| ###
| Self Funding Instalments
| ###
| 1
| ###
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VHY
|
Weekly    Format Enhanced Daily Prices for VHY    Basic |
End of day Prices (Enhanced format), last 120 Days for (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-18 Mon
| 71.8
| 72.25
| 71.8
| ###
| 92,986
| ###
| 0.5
| 74.3
| 0.0 |
2024-Mar-15 Fri
| 72
| ###
| ###
| ###
| ###
| ###
| ###
| 35.6
| 0.0 |
2024-Mar-14 Thu
| ###
| 72.86
| ###
| ###
| ###
| 4,759,858
| -0.4
| 34.1
| 0.0 |
2024-Mar-13 Wed
| 72.5
| ###
| ###
| 72.55
| 67,546
| 4,899,786
| ###
| 67.4
| 0.0 |
2024-Mar-12 Tue
| 72.51
| ###
| 72.22
| ###
| ###
| 5,667,980
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 73.49
| 73.49
| ###
| 72.49
| 59,920
| ###
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| 0.0 |
2024-Mar-07 Thu
| 72.82
| ###
| 72.73
| ###
| ###
| 6,731,120
| ###
| 69.7
| 0.0 |
2024-Mar-06 Wed
| ###
| 72.53
| ###
| 72.4
| 65,877
| 4,764,554
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 72.54
| 72.2
| 72.2
| 45,259
| ###
| ###
| 38.1
| 0.0 |
2024-Mar-04 Mon
| ###
| 72.79
| ###
| ###
| 83,647
| 6,069,426
| -0.4
| ###
| 0.0 |
2024-Mar-01 Fri
| 72.24
| ###
| ###
| 72.57
| ###
| ###
| 0.5
| 68.3
| 0.0 |
2024-Feb-29 Thu
| 71.76
| 72.27
| 71.55
| 72.23
| ###
| ###
| 0.7
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| 72.29
| 71.77
| 71.77
| ###
| 3,726,544
| -0.6
| ###
| 0.0 |
2024-Feb-27 Tue
| 72
| ###
| ###
| ###
| ###
| 8,306,388
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 71.85
| ###
| ###
| ###
| ###
| 5,582,242
| 0.1
| ###
| 0.0 |
2024-Feb-23 Fri
| 71.42
| 71.89
| 71.42
| 71.75
| 81,524
| ###
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 71.24
| ###
| ###
| 71.25
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| 71.42
| ###
| 71.2
| 48,459
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 71.28
| 71.48
| 99,928
| 7,140,854
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| 71.27
| 71.7
| 71.2
| 71.58
| 114,544
| ###
| ###
| 73.0
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| 70.81
| ###
| ###
| ###
| 0.1
| 66.2
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 70.54
| ###
| 4,337,759
| ###
| 67.9
| 0.0 |
2024-Feb-14 Wed
| 70.41
| 70.41
| 69.82
| 70.21
| ###
| ###
| -0.3
| 28.1
| 0.0 |
2024-Feb-13 Tue
| 70.89
| ###
| 70.83
| 70.86
| ###
| ###
| 0.0
| 38.6
| 0.0 |
2024-Feb-12 Mon
| 70.83
| ###
| ###
| 70.7
| 54,355
| ###
| -0.2
| 38.9
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 70.87
| ###
| ###
| -0.1
| 35.4
| 0.0 |
2024-Feb-08 Thu
| 70.7
| ###
| ###
| 70.87
| 82,524
| 5,845,587
| 0.2
| 69.1
| 0.0 |
2024-Feb-07 Wed
| 70.84
| 71
| 70.59
| ###
| 67,620
| 4,787,157
| -0.3
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| 71
| ###
| 71
| 124,476
| ###
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 71.4
| 71.4
| 70.55
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| 71.45
| 68,578
| ###
| 0.6
| 67.5
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| 70.7
| ###
| ###
| -0.4
| 39.7
| 0.0 |
2024-Jan-31 Wed
| 70.84
| ###
| 70.54
| 71.51
| 59,859
| 4,254,179
| 0.9
| ###
| 0.0 |
2024-Jan-30 Tue
| 71
| ###
| ###
| 70.73
| 60,654
| 4,297,942
| -0.4
| ###
| 0.0 |
2024-Jan-29 Mon
| 70.55
| 70.81
| 70.43
| 70.75
| 58,486
| 4,130,281
| 0.3
| 72.4
| 0.0 |
2024-Jan-25 Thu
| 70.2
| 70.5
| ###
| 70.5
| ###
| 5,568,948
| 0.4
| 74.3
| 0.0 |
2024-Jan-24 Wed
| ###
| 70.26
| 69.77
| 69.8
| 50,779
| ###
| -0.3
| 32.3
| 0.0 |
2024-Jan-23 Tue
| 69.58
| ###
| 69.57
| ###
| ###
| 3,560,473
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 69.2
| 69.57
| ###
| 69.57
| ###
| ###
| ###
| 78.7
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 68.86
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-18 Thu
| 68.7
| 68.8
| ###
| 68.49
| 46,558
| ###
| ###
| 38.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 68.58
| ###
| 48,481
| 3,337,674
| -0.6
| 36.4
| 0.0 |
2024-Jan-16 Tue
| 69.56
| 69.56
| 68.83
| ###
| 57,922
| ###
| ###
| 32.8
| 0.0 |
2024-Jan-15 Mon
| ###
| 69.88
| 69.4
| 69.88
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 69.45
| ###
| ###
| 69.47
| 41,958
| 2,916,081
| 0.0
| ###
| 0.0 |
2024-Jan-11 Thu
| 69.75
| 69.75
| 69.4
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 69.73
| 69.27
| 69.28
| 49,157
| ###
| -0.6
| 31.8
| 0.0 |
2024-Jan-09 Tue
| 69.7
| ###
| 69.7
| ###
| 63,421
| ###
| 0.4
| ###
| 0.0 |
2024-Jan-08 Mon
| 69.7
| 69.87
| 69.22
| 69.28
| 46,845
| ###
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 69.79
| 69.89
| ###
| 69.7
| 25,749
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-04 Thu
| 69.76
| ###
| 69.58
| 69.72
| ###
| ###
| -0.1
| 35.1
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 69.85
| 69.85
| ###
| ###
| -0.5
| 38.7
| 0.0 |
2024-Jan-02 Tue
| ###
| 70.7
| ###
| 70.59
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.9
| 0.0 |
2023-Dec-28 Thu
| 70.72
| ###
| ###
| ###
| 36,046
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-27 Wed
| 70.5
| 70.78
| ###
| 70.58
| ###
| 2,604,624
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 70.2
| 70
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 69.85
| ###
| 72,554
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 70
| ###
| ###
| ###
| ###
| 3,958,851
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| 69.85
| 69.25
| 69.77
| 64,576
| ###
| 0.6
| 67.0
| 0.0 |
2023-Dec-18 Mon
| ###
| 69.43
| ###
| ###
| ###
| ###
| ###
| 36.4
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 109,949
| ###
| 0.5
| ###
| 0.0 |
2023-Dec-14 Thu
| 68.58
| ###
| 68.42
| ###
| ###
| ###
| 0.1
| ###
| 0.0 |
2023-Dec-13 Wed
| 67.75
| ###
| 67.7
| 67.88
| 61,142
| ###
| ###
| 70.7
| 0.0 |
2023-Dec-12 Tue
| 67.5
| 67.76
| ###
| ###
| 62,350
| 4,212,677
| 0.3
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 67.7
| ###
| 67.4
| 48,176
| 3,251,880
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| 66.75
| 67.25
| 70,259
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-07 Thu
| 66.85
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,214,280
| 1.3
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| 66.4
| 65.81
| ###
| ###
| ###
| -0.6
| ###
| 0.0 |
2023-Dec-04 Mon
| 66.53
| ###
| 66.41
| 66.53
| 68,421
| 4,561,628
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 66.26
| ###
| ###
| 66.25
| ###
| ###
| ###
| 34.5
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 65.85
| ###
| ###
| ###
| 0.7
| 71.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 65.8
| 65.86
| ###
| 7,617,423
| -0.4
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 66.43
| ###
| 66.25
| 80,141
| 5,302,529
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 66.48
| 66.49
| ###
| ###
| 41,258
| 2,731,485
| ###
| 38.4
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| 66.23
| 66.42
| 31,846
| 2,115,529
| 0.2
| 69.5
| 0.0 |
2023-Nov-23 Thu
| 66.49
| 66.5
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-22 Wed
| 66.58
| 66.77
| 66.5
| 66.7
| 54,288
| 3,617,480
| 0.2
| 74.3
| 0.0 |
2023-Nov-21 Tue
| 66.41
| 66.71
| 66.41
| ###
| 32,340
| 2,152,550
| 0.3
| 70.6
| 0.0 |
2023-Nov-20 Mon
| ###
| 66.44
| 66.2
| ###
| ###
| 2,977,171
| ###
| 74.9
| 0.0 |
2023-Nov-17 Fri
| 66.4
| 66.4
| ###
| 66.25
| ###
| ###
| -0.2
| 34.6
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 66.29
| ###
| ###
| ###
| -0.9
| 34.7
| 0.0 |
2023-Nov-15 Wed
| 66.83
| ###
| 66.48
| ###
| 89,784
| ###
| -0.3
| 33.5
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 65.26
| ###
| 64,441
| 4,226,040
| -0.8
| 36.5
| 0.0 |
2023-Nov-10 Fri
| 65.85
| 65.86
| 65.48
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 65.7
| 66.25
| 65.57
| ###
| ###
| 4,871,342
| 0.4
| ###
| 0.0 |
2023-Nov-08 Wed
| 65.58
| ###
| ###
| 65.53
| ###
| 4,048,442
| -0.1
| ###
| 0.0 |
2023-Nov-07 Tue
| 65.86
| 65.86
| 65.4
| 65.56
| ###
| 4,437,178
| -0.5
| ###
| 0.0 |
2023-Nov-06 Mon
| 65.87
| ###
| 65.74
| 65.86
| 75,251
| 4,955,654
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 65.72
| ###
| 65.59
| 65.75
| ###
| ###
| 0.0
| 61.3
| 0.0 |
2023-Nov-02 Thu
| 65.24
| 65.56
| ###
| ###
| ###
| ###
| ###
| 28.8
| 0.0 |
2023-Nov-01 Wed
| 64.46
| 64.71
| ###
| ###
| 59,126
| ###
| ###
| 70.7
| 0.0 |
2023-Oct-31 Tue
| 64.5
| ###
| ###
| ###
| 120,320
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| 64.48
| 64.5
| ###
| ###
| 130,681
| ###
| -0.5
| 34.6
| 0.0 |
2023-Oct-27 Fri
| 64.5
| 64.86
| 64.47
| 64.78
| 48,477
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 64.4
| 64.53
| ###
| ###
| ###
| 4,216,028
| 0.0
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 64.48
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 64.75
| ###
| 64.45
| 71,957
| 4,644,824
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 37.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.7
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| 65.5
| 65.73
| ###
| 5,586,557
| -0.5
| 33.8
| 0.0 |
2023-Oct-18 Wed
| 66.46
| 66.73
| 66.4
| ###
| 41,974
| ###
| 0.3
| 73.7
| 0.0 |
2023-Oct-17 Tue
| 66.4
| 66.78
| ###
| 66.46
| ###
| 4,696,872
| ###
| 74.3
| 0.0 |
2023-Oct-16 Mon
| 66.25
| 66.25
| ###
| ###
| ###
| 2,976,525
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 66.26
| 66.43
| ###
| 66.24
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 73.4
| 0.0 |
2023-Oct-11 Wed
| ###
| 66.24
| ###
| 66.2
| 44,357
| 2,931,775
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 65.46
| ###
| 65.46
| 65.83
| ###
| 4,257,289
| ###
| 68.4
| 0.0 |
2023-Oct-09 Mon
| ###
| 65.44
| ###
| ###
| ###
| ###
| -0.1
| ###
| 0.0 |
2023-Oct-06 Fri
| 64.75
| ###
| ###
| ###
| ###
| 4,341,275
| ###
| 75.2
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 64.75
| 90,272
| ###
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 64.89
| 64.89
| ###
| 64.57
| 107,029
| 6,918,354
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 65.22
| 65.28
| 64.7
| ###
| ###
| ###
| ###
| 41.4
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 65.77
| ###
| 84,074
| ###
| -0.1
| 35.4
| 0.0 |
2023-Sep-29 Fri
| 67.57
| ###
| 67.22
| 67.44
| 57,944
| ###
| ###
| 30.8
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 66.85
| 67.28
| ###
| ###
| 0.3
| ###
| 0.0 |
2023-Sep-27 Wed
| 66.81
| ###
| ###
| ###
| ###
| 6,442,281
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VHY    Bottom |
Basic Prices for VHY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:21:01 thru 2024-03-19 15:21:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|