Listing Code | VII |
Listing Name | VIETNAM INDUSTRIAL INVESTMENTS LIMITED |
GICS Sector | Materials |
ISIN Name | VIETNAM INDUSTRIAL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000VII5 |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
---|---|---|---|---|---|---|---|---|---|
2011-Oct-21 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-20 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-19 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-18 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-17 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-14 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-13 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-12 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-11 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-10 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-07 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-06 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-05 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-04 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Oct-03 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-30 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-29 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-28 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-27 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-26 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-23 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-22 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-21 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-20 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-19 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-16 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-15 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-14 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-13 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-12 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-09 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-08 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-07 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-06 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-05 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-02 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Sep-01 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-31 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-30 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-29 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-26 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-25 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-24 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-23 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-22 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-19 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-18 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-17 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-16 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-15 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-12 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-11 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-10 Wed | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-09 Tue | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-08 Mon | 0.29 | 0.29 | 0.29 | 0.29 | 0 | ### | |||
2011-Aug-05 Fri | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ||
2011-Aug-04 Thu | 0.26 | 0.26 | 0.26 | 0.26 | 83.9 | 83.9 | 0.0 | ||
2011-Aug-03 Wed | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
2011-Aug-02 Tue | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
2011-Aug-01 Mon | 0.245 | 0.245 | 0.245 | 0.245 | 0 | 0.0 | |||
2011-Jul-29 Fri | 0.245 | 0.245 | 0.245 | 0.245 | 10,387 | 2,544 | 77.5 | 77.5 | 0.0 |
2011-Jul-28 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-27 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-26 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-25 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-22 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-21 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-20 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-19 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-18 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-15 Fri | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-14 Thu | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-13 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-12 Tue | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 | |||
2011-Jul-11 Mon | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.0 |