Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-19 16:10:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Wednesday 20th July 2011

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AADARDENT LEISURE GROUPConsumer Services1.23733,4170.8#########
2     AAKAUSTRALIA CHINA HOLDINGS LIMITEDReal Estate############0.0
3     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.7514,250######0.35###-5.0
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco############0.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials###7,523###94.5######
6     AAXAUSENCO LIMITEDCapital Goods2.542,028,872-3.4###0.26-0.5###
7     AAYAACL HOLDINGS LIMITEDSoftware & Services0.045###2.3###0.01###-2.3
8     ABCADELAIDE BRIGHTON LIMITEDMaterials2.7616,724,452######6.210.310.2
9     ABPABACUS PROPERTY GROUPReal Estate###1,423,567######3.830.5###
10     ABUABM RESOURCES NLMaterials0.042#########0.12######
11     ABVADVANCED BRAKING TECHNOLOGY LTDAutomobiles & Components0.025######96.30.010.00.0
12     ABYADITYA BIRLA MINERALS LIMITEDMaterials1.52994,249#########-4.0
13     ABZAUSTRALIAN BAUXITE LIMITEDMaterials###11,220######0.22######
14     ACBA-CAP RESOURCES LIMITEDEnergy######-1.516.80.050.00.0
15     ACGATCOR MEDICAL HOLDINGS LIMITEDHealth Care Equipment & Services###15,980###6.20.03###-5.8
16     ACLALCHEMIA LIMITEDPharmaceuticals###372,122######0.010.00.0
17     ACPAUDALIA RESOURCES LIMITEDMaterials############0.0
18     ACRACRUX LIMITEDPharmaceuticals###3,495,175######0.170.00.0
19     ACSACCENT RESOURCES NLMaterials##################
20     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.28518,877######2.87###2.4
21     ADDADAVALE RESOURCES LIMITEDEnergy###15,250-3.2###0.01###-1.5
22     ADEADELAIDE ENERGY LIMITEDEnergy0.14552,112###95.40.19###-3.6
23     ADNANDROMEDA METALS LIMITEDMaterials############0.01###-5.0
24     ADOANTEO DIAGNOSTICS LIMITEDPharmaceuticals0.081###-1.2###0.020.0
25     ADUADAMUS RESOURCES LIMITEDMaterials0.75###############
26     ADXADX ENERGY LTDEnergy###40,070######0.010.00.0
27     ADYADMIRALTY RESOURCES NLMaterials0.05225,838######0.010.00.0
28     AEBAFFINITY ENERGY AND HEALTH LIMITEDEnergy############0.02######
29     AEDAED OIL LIMITEDEnergy###200,06832.2######2.9
30     AEEAURA ENERGY LIMITEDEnergy######9.797.10.02######
31     AEIAERIS ENVIRONMENTAL LTDCommercial & Professional Services0.238,740######0.28###-11.5
32     AEJREDBANK ENERGY LIMITEDUtilities###456######36.8###
33     AEKANATOLIA ENERGY LIMITEDEnergy######5.9###0.08######
34     AEMARTIST & ENTERTAINMENT GROUP LIMITEDEnergy###3,95822.299.70.010.0
35     AEUAUSTRALIAN EDUCATION TRUSTReal Estate######3.086.51.70.3###
36     AEXACCLAIM EXPLORATION NLMaterials##################
37     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate###17,548############
38     AFAASF GROUP LIMITEDDiversified Financials############0.18###-6.0
39     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.521,150,416######5.970.2###
40     AFRAFRICAN ENERGY RESOURCES LIMITEDEnergy0.531,110,700###7.60.040.00.0
41     AGEALLIGATOR ENERGY LIMITEDEnergy######10.597.60.01###-3.5
42     AGFAMP CAPITAL CHINA GROWTH FUNDDiversified Financials###50,8330.7###0.44-0.6-1.3
43     AGGANGLOGOLD ASHANTI LIMITEDMaterials###9,601-1.218.42.420.0
44     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.445104,843######2.36###3.7
45     AGKAGL ENERGY LIMITEDUtilities14.28#########14.310.528.0
46     AGOATLAS IRON LIMITEDMaterials############0.02######
47     AGRAGUIA RESOURCES LIMITEDMaterials###15,641######0.38######
48     AGSALLIANCE RESOURCES LIMITEDMaterials0.283,732######0.08######
49     AGUAURIUM RESOURCES LIMITEDMaterials###9,162######0.020.00.0
50     AGXAGENIX LIMITEDTechnology Hardware & Equipment###450######0.0
51     AHDAMALGAMATED HOLDINGS LIMITEDMedia###2,1290.870.412.490.5###
52     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###688,6833.0###0.3###
53     AHKARK MINES LIMITEDMaterials0.1751,6759.4###0.22###-17.5
54     AHZADMEDUS LTDHealth Care Equipment & Services0.055214,690######0.26###-0.7
55     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation############0.0
56     AIBAURORA GLOBAL INCOME TRUSTDiversified Financials1.15512,128######0.51###19.3
57     AIOASCIANO LIMITEDTransportation###32,074,819###81.38.87######
58     AIQALTERNATIVE INVESTMENT TRUSTNot Applic0.736,351######0.08###-36.5
59     AIRASTIVITA LIMITEDCapital Goods##################
60     AIVACTIVEX LIMITEDMaterials0.045#########0.0
61     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation1.8552,114,179#########-92.8
62     AIZAIR NEW ZEALAND LIMITEDTransportation############3.010.0
63     AJAASTRO JAPAN PROPERTY GROUPReal Estate2.78######15.06.45###3.1
64     AJJASIAN AMERICAN MEDICAL GROUP LIMITEDHealth Care Equipment & Services############0.0
65     AJMALTURA MINING LIMITEDMaterials############0.310.00.0
66     AJXALEXIUM INTERNATIONAL GROUP LIMITEDMaterials0.089######9.20.38###-2.2
67     AKIAFRICAN IRON LIMITEDMaterials###638,539######0.4######
68     AKKAUSTIN EXPLORATION LIMITEDEnergy######-3.2###00.00.0
69     AKMASPIRE MINING LIMITEDMaterials###561,801-0.8###0.02######
70     AKPAUDIO PIXELS HOLDINGS LIMITEDConsumer Durables & Apparel######-0.623.023.75###-52.4
71     AKWARTURUS CAPITAL LIMITEDDiversified Financials0.0273,360###98.1-0.2-0.1
72     ALBALBIDON LIMITEDMaterials###4,4991.172.7###2.4
73     ALDALLIED GOLD MINING PLCMaterials3189,1211.4###2.480.3###
74     ALFAUSTRALIAN LEADERS FUND LIMITEDDiversified Financials1.27510,280######1.12###42.5
75     ALKALKANE RESOURCES LIMITEDMaterials######-2.8###0.33######
76     ALLARISTOCRAT LEISURE LIMITEDConsumer Services############23.5######
77     ALRABERDEEN LEADERS LIMITEDDiversified Financials###40,775######1.21######
78     ALSALESCO CORPORATION LIMITEDCapital Goods2.7584,956######1.15###17.2
79     ALTANALYTICA LIMITEDHealth Care Equipment & Services###16,250###10.000.00.0
80     ALYALCHEMY RESOURCES LIMITEDMaterials###32,609-2.4###0.030.00.0
81     ALZAUSTRALAND PROPERTY GROUPReal Estate######-0.721.24.48###8.5
82     AMAAMA GROUP LIMITEDRetailing###44,179-4.3###0.96######
83     AMBAMBITION GROUP LIMITEDCommercial & Professional Services0.25350#########25.0
84     AMCAMCOR LIMITEDMaterials7.2122,850,9261.0###15.93###11.1
85     AMHAMCIL LIMITEDDiversified Financials###88,3093.889.50.88###34.5
86     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services###479,337-2.9###2.35###4.7
87     AMPAMP LIMITEDInsurance######-0.4###5.07###-33.2
88     AMUAMADEUS ENERGY LIMITEDEnergy0.24158,652######0.22######
89     AMXAMPELLA MINING LIMITEDMaterials######-0.523.80.19###-29.3
90     ANGAUSTIN ENGINEERING LIMITEDCapital Goods###106,185######0.28###-92.8
91     ANMADVANCED MAGNESIUM LIMITEDMaterials###############-6.0
92     ANNANSELL LIMITEDHealth Care Equipment & Services###5,191,425-0.126.124.1######
93     ANPANTISENSE THERAPEUTICS LIMITEDPharmaceuticals###1,350######0.04######
94     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks21.2146,642,546###68.730.8######
95     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy###24,2139.797.1######
96     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic0.925###0.566.8###-13.2
97     AOHALTONA MINING LIMITEDMaterials###714,7356.3###0.14######
98     AOKAUSTEX OIL LIMITEDEnergy###25,639######0.01######
99     AONAPOLLO MINERALS LIMITEDMaterials0.07544,905-21.10.30.24###-7.5
100     AOPAPOLLO CONSOLIDATED LIMITEDMaterials###15,56314.3###0.28###0.8
101     APAAPA GROUPUtilities############8.650.220.0
102     APDAPN PROPERTY GROUP LIMITEDDiversified Financials###2,147######0.43######
103     APEAP EAGERS LIMITEDRetailing###716######7.610.519.2
104     APGAUSTPAC RESOURCES NLMaterials0.04514,443######0.010.00.0
105     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services0.28#########1.64###2.5
106     APKAUSTRALIAN POWER AND GAS COMPANY LIMITEDUtilities0.5718,4381.879.10.4###-57.0
107     APNAPN NEWS & MEDIA LIMITEDMedia#########74.82.81######
108     APZASPEN GROUPReal Estate############1.060.00.0
109     AQAAQUILA RESOURCES LIMITEDMaterials###1,525,9202.1###3.410.2###
110     AQCAUSTRALIAN PACIFIC COAL LIMITEDMaterials0.055200,680######0.010.00.0
111     AQDAUSQUEST LIMITEDMaterials###2,444######0.02######
112     AQFAUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITEDDiversified Financials###13,120#########20.0
113     AQGALACER GOLD CORPMaterials8.745,322,2180.263.42.30.0
114     AQPAQUARIUS PLATINUM LIMITEDMaterials4.7######12.30.25######
115     AQQAPHRODITE GOLD LIMITEDMaterials###60,674######0.030.00.0
116     AQRAEON METALS LIMITEDMaterials0.2923,780######0.09###-14.5
117     ARDARGENT MINERALS LIMITEDMaterials0.27565,823######0.03###-27.0
118     AREARGONAUT RESOURCES NLMaterials0.071#########0.020.00.0
119     ARGARGO INVESTMENTS LIMITEDNot Applic###1,155,315###77.97.95######
120     ARHAUSTRALASIAN RESOURCES LIMITEDMaterials0.255#########0.0
121     ARMAURORA MINERALS LIMITEDMaterials###15,143-4.74.80.04###-10.3
122     AROASTRO RESOURCES NLMaterials############00.00.0
123     ARPARB CORPORATION LIMITEDAutomobiles & Components###347,7420.566.912.140.612.5
124     ARUARAFURA RESOURCES LIMITEDMaterials0.71######21.80.13###-71.0
125     ARVARTEMIS RESOURCES LIMITEDMaterials###15,036###84.10.32###-4.0
126     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy#########1.90.0
127     ARXARC EXPLORATION LIMITEDMaterials###35,773###4.60.51-0.2###
128     ASBAUSTAL LIMITEDCapital Goods#########64.81.77###74.5
129     ASLAUSDRILL LIMITEDMaterials3.2###-3.39.12.27######
130     ASWADVANCED SHARE REGISTRY LIMITEDDiversified Financials0.8251,650#########20.6
131     ASXASX LIMITEDDiversified Financials30.816,964,096-0.6###54.492.213.8
132     ASZASG GROUP LIMITEDSoftware & Services0.98515,144-2.512.31.6######
133     ATIATLANTIC LIMITEDMaterials###31,192######0.0
134     ATNASHBURTON MINERALS LIMITEDMaterials0.04310,778######00.00.0
135     ATPATLAS PEARLS LTDConsumer Durables & Apparel############0.030.00.0
136     ATRASTRON CORPORATION LIMITEDMaterials###############-75.5
137     ATWATW HOLDINGS LIMITEDHealth Care Equipment & Services###############-1.0
138     AUBAUB GROUP LIMITEDInsurance6.4556,268######12.980.512.6
139     AUCAUSGOLD LIMITEDMaterials###23,569######0.04######
140     AUFASIAN MASTERS FUND LIMITEDDiversified Financials############1.42######
141     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials###51,374######8.5###17.8
142     AUKAUGUR RESOURCES LIMITEDMaterials######15.899.00.0
143     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###2,983,427######1.23######
144     AUPAURORA PROPERTY BUY-WRITE INCOME TRUSTNot Applic############4.510.0
145     AUQALARA RESOURCES LIMITEDMaterials###61,958-4.25.80.020.00.0
146     AUTAURORA OIL & GAS LIMITEDEnergy###6,889,958######4.18