(VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED Daily Prices Page 60...


Prev Section TOC    Company Info for VII    Limits Next Section


Company Details for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED

Listing Code VII
Listing Name VIETNAM INDUSTRIAL INVESTMENTS LIMITED
GICS Sector Materials
ISIN Name VIETNAM INDUSTRIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VII5


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for VII .. Thursday 12th September 2019

VII is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VII    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>


End of day Prices (full format),

75 Days for (VII) VIETNAM INDUSTRIAL INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Nov-28 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Nov-27 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-26 Wed 0.23 0.23 0.23 0.23 0 ###
2003-Nov-25 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Nov-24 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Nov-21 Fri 0.23 0.23 0.23 0.23 0 ###
2003-Nov-20 Thu 0.23 0.23 0.23 0.23 0 ###
2003-Nov-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Nov-18 Tue 0.22 0.23 0.22 0.23 96.4 96.4 ###
2003-Nov-17 Mon 0.21 0.21 0.21 0.21 80.8 80.8 ###
2003-Nov-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-13 Thu 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2003-Nov-12 Wed 0.2 0.2 0.2 0.2 0 0.0
2003-Nov-11 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-10 Mon 0.185 0.185 0.185 0.185 0 ###
2003-Nov-07 Fri 0.185 0.185 0.185 0.185 71.8 71.8 ###
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Oct-22 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.185 ### ### ### ### 0.0
2003-Oct-16 Thu 0.185 0.185 0.185 0.185 68.6 68.6 ###
2003-Oct-15 Wed 0.185 0.185 0.185 0.185 ### ### ###
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed 0.185 0.185 0.185 0.185 0 ###
2003-Oct-07 Tue 0.185 ### 0.185 0.185 65,455 6,054 ### ### ###
2003-Oct-06 Mon ### ### ### ### 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.185 0.185 0.185 0.185 74.3 74.3 ###
2003-Sep-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 2,829 0 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 Next >>

Server processing from 2024-05-21 00:59:18 thru 2024-05-21 00:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000