Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-May-20 01:22:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VLR) VALDERA RESOURCES Daily Prices Page 2...

     Prev Section TOC    Company Info for VLR    Limits Next Section


Company Details for (VLR) VALDERA RESOURCES

Listing Code VLR
Listing Name VALDERA RESOURCES
GICS Sector
ISIN Name VALDERA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VLR0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VLR .. Friday 16th May 2003

VLR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.041 ### 0.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VLR    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (VLR) VALDERA RESOURCES
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-03 Thu 0.055 0.055 0.055 0.055 0 ###
2002-Oct-02 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 47,952 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu 0.071 0.071 ### ### 24.9 24.9 0.0
2002-Sep-18 Wed 0.073 0.073 ### ### 61,557 2,246 8.0 8.0 0.0
2002-Sep-17 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2002-Sep-16 Mon 0.079 0.079 0.079 0.079 40 3 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 883 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri 0.089 0.089 0.089 0.089 ### ### ###
2002-Sep-05 Thu ### ### ### ### 20,883 0 ### ### 0.0
2002-Sep-04 Wed 0.071 0.071 ### ### ### ### 0.0
2002-Sep-03 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### 0.085 ### 98.3 98.3 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 99.9 99.9 0.0
2002-Jul-29 Mon ### ### ### ### 1.7 1.7 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 209,250 0 66.0 66.0 0.0
2002-Jul-19 Fri ### 0.125 ### 0.125 57,375 3,585 ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue 0.125 0.125 ### ### 167,471 ### 6.5 6.5 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 73.1 73.1 0.0
2002-Jul-05 Fri 0.125 0.125 0.125 0.125 69.2 69.2 0.0
2002-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-03 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jul-02 Tue ### ### 0.125 ### 152,650 9,540 75.7 75.7 0.0
2002-Jul-01 Mon ### ### 0.125 0.125 10.0 10.0 0.0
2002-Jun-28 Fri 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-27 Thu 0.125 0.125 0.125 0.125 68.1 68.1 0.0
2002-Jun-26 Wed 0.125 0.125 0.125 0.125 82.4 82.4 0.0
2002-Jun-25 Tue ### 0.125 ### 0.125 ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 12.8 12.8 0.0
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 4.0 4.0 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 15,770 0 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 28,840 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 54,170 0 71.8 71.8 0.0
2002-Jun-04 Tue ### 0.125 ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 18,540 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### 8,026 0 ### ### 0.0
2002-May-28 Tue 0.125 0.125 ### ### ### ### 0.0
2002-May-27 Mon 0.125 0.125 ### 0.125 72.4 72.4 0.0
2002-May-24 Fri ### 0.125 ### 0.125 90.6 90.6 0.0
2002-May-23 Thu 0.125 0.125 ### 0.125 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 174,850 0 4.1 4.1 0.0
2002-May-20 Mon ### 0.125 ### 0.125 93.9 93.9 0.0
2002-May-17 Fri ### ### ### ### 79,276 0 92.9 92.9 0.0
2002-May-16 Thu ### ### ### ### 114,474 0 8.8 8.8 0.0
2002-May-15 Wed ### ### ### ### ### ### 0.0
2002-May-14 Tue ### ### ### ### 429,585 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 3.8 3.8 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 13:22:22 thru 2025-05-20 13:22:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000