(VML) VITAL METALS LIMITED Daily Prices Page 16...


Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for VML .. Monday 17th July 2023

VML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

300 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0.2 0.2 0.2 0.2 65.8 65.8 0.0
2006-May-26 Fri 0.2 0.2 ### ### 108,882 10,888 3.5 3.5 0.0
2006-May-25 Thu ### 0.2 ### 0.2 95.4 95.4 0.0
2006-May-24 Wed 0.21 0.21 ### ### 1.1 1.1 0.0
2006-May-23 Tue ### 0.21 ### 0.21 ### ### ###
2006-May-22 Mon ### ### ### ### 40.4 40.4 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0.225 0.225 0.185 ### 0.1 0.1 0.0
2006-May-17 Wed ### 0.225 ### 0.22 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon 0.23 0.23 ### ### ### ### 0.0
2006-May-12 Fri ### 0.245 0.23 0.24 86.2 86.2 0.0
2006-May-11 Thu ### 0.26 0.185 0.25 99.9 99.9 0.0
2006-May-10 Wed 0.185 ### 0.185 ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### 0.2 ### 0.2 80.5 80.5 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### 0.185 ### ### ### 0.0
2006-May-01 Mon ### ### 0.185 ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.2 ### 0.2 ### ### 0.0
2006-Apr-27 Thu ### 0.22 ### ### ### ### 0.0
2006-Apr-26 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Apr-24 Mon ### 0.175 ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### 104,950 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.175 0.175 ### ### 13.9 13.9 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 12.7 12.7 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.155 0.145 ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 21,249 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### 0.155 0.155 128,426 9,953 9.8 9.8 ###
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 2.8 2.8 0.0
2006-Mar-01 Wed ### 0.175 ### 0.175 116,181 ### ### ### 0.0
2006-Feb-28 Tue ### 0.175 0.155 ### ### ### 0.0
2006-Feb-27 Mon 0.155 0.155 0.155 0.155 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue ### ### ### ### 44,681 0 ### ### 0.0
2006-Feb-13 Mon 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-10 Fri ### ### ### ### 67,950 0 ### ### 0.0
2006-Feb-09 Thu 0.155 0.155 ### ### 49,681 3,850 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 82,050 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.175 0.175 0.175 0.175 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 86,450 0 ### ### 0.0
2006-Jan-31 Tue ### ### ### 0.175 218,550 0 ### ### 0.0
2006-Jan-30 Mon 0.175 ### 0.175 ### 146,450 ### 91.7 91.7 0.0
2006-Jan-27 Fri ### ### 0.175 0.175 34,550 3,023 ### ### 0.0
2006-Jan-25 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 97,450 0 68.8 68.8 0.0
2006-Jan-23 Mon ### 0.185 ### ### 488,950 45,227 97.7 97.7 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### 0.175 ### ### 117,150 10,250 ### ### 0.0
2006-Jan-18 Wed ### 0.185 ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon 0.155 ### 0.155 0.155 69.9 69.9 ###
2006-Jan-13 Fri 0.155 0.155 ### ### ### ### 0.0
2006-Jan-12 Thu 0.155 ### 0.155 0.155 72.4 72.4 ###
2006-Jan-11 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Jan-10 Tue 0.155 0.155 0.155 0.155 130,950 ### ### ### ###
2006-Jan-09 Mon ### ### ### ### 98,589 0 9.7 9.7 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### ### ### ### 191,142 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0.155 0.155 0.155 0.155 3,350 ### 68.0 68.0 ###
2005-Dec-20 Tue 0.155 ### 0.155 ### 92.8 92.8 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2005-Dec-14 Wed 0.155 0.155 0.155 0.155 67.8 67.8 ###
2005-Dec-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2005-Dec-12 Mon 0.155 ### 0.155 ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.155 ### 0.155 ### ### ###
2005-Dec-07 Wed ### ### 0.155 0.155 ### ### ###
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 111,250 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 0.155 ### 0.155 ### ### ### 0.0
2005-Nov-28 Mon 0.155 0.155 ### ### 9.2 9.2 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### 0.175 ### ### ### ### 0.0
2005-Nov-23 Wed 0.175 0.175 ### ### ### ### 0.0
2005-Nov-22 Tue 0.175 0.185 0.175 ### ### ### 0.0
2005-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-18 Fri 0.175 0.175 ### ### ### ### 0.0
2005-Nov-17 Thu ### 0.185 0.175 0.175 8.8 8.8 0.0
2005-Nov-16 Wed ### 0.185 ### 0.185 89.6 89.6 ###
2005-Nov-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Nov-14 Mon ### ### 0.175 ### 69.0 69.0 0.0
2005-Nov-11 Fri ### 0.185 ### 0.185 89.8 89.8 ###
2005-Nov-10 Thu 0.185 0.185 ### ### 68,450 ### 12.1 12.1 0.0
2005-Nov-09 Wed 0.185 0.185 0.185 0.185 13,757 2,545 73.4 73.4 ###
2005-Nov-08 Tue 0.185 ### 0.185 0.185 323,777 29,949 68.7 68.7 ###
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 274,288 0 ### ### 0.0
2005-Nov-03 Thu ### ### 0.185 ### ### ### 0.0
2005-Nov-02 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Nov-01 Tue 0.185 0.185 0.185 0.185 ### ### ###
2005-Oct-31 Mon ### ### ### 0.185 87.5 87.5 ###
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue 0.175 0.175 ### 0.175 69.2 69.2 0.0
2005-Oct-24 Mon 0.175 ### 0.175 ### 91.1 91.1 0.0
2005-Oct-21 Fri 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### 0.185 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.2 0.2 0.2 0.2 359,250 71,850 70.1 70.1 0.0
2005-Oct-14 Fri ### 0.21 0.2 0.2 15.8 15.8 0.0
2005-Oct-13 Thu ### 0.2 ### 0.2 ### ### 0.0
2005-Oct-12 Wed ### 0.2 ### 0.2 2,002,551 200,255 84.6 84.6 0.0
2005-Oct-11 Tue 0.225 0.225 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16

Server processing from 2024-06-16 17:32:27 thru 2024-06-16 17:32:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000