Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-09-26 10:35:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Thursday 16th February 2006

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLinkCode
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1  A >AAEAGRI ENERGY LIMITEDEnergy###1,801######0.00.0
2     AAMA1 MINERALS LIMITEDMaterials0.2432,651-2.0######-3.0
3     AAOADEPT SOLUTIONS LIMITEDDiversified Financials0.2211,167-2.2###0.35######
4     AAQAAQ HOLDINGS LIMITEDFood Beverage & Tobacco0.4512,428-4.39.10.010.00.0
5     AARANGLO AUSTRALIAN RESOURCES NLMaterials0.025###-3.8#########
6     AAUADCORP AUSTRALIA LIMITEDMedia & Entertainment#########25.5######
7     ABBABB GRAIN LIMITEDFood & Staples Retailing############9.5######
8     ABCADELAIDE BRIGHTON LIMITEDMaterials######-1.328.20.38.5
9     ABIAMBRI LIMITEDPharmaceuticals0.076######95.10######
10     ABJAUSTRALIAN BIODIESEL GROUP LIMITEDEnergy1.04582,9830.5###0.038-0.0-41.3
11     ABPABACUS PROPERTY GROUPReal Estate1.45######80.00.4###
12     ABQALLIED CONSOLIDATED LIMITEDConsumer Services###7,574###16.50.03######
13     ABSA.B.C. LEARNING CENTRES LIMITEDConsumer Services###2,710,443######6.12###26.1
14     ACLALCHEMIA LIMITEDPharmaceuticals######-1.3#########
15     ACRACRUX LIMITEDPharmaceuticals######-1.4###-0.1-8.1
16     ACUACTIVISTIC LIMITEDSoftware & Services###89,545###94.3###-28.0
17     ADAADACEL TECHNOLOGIES LIMITEDSoftware & Services0.4############3.5
18     ADBADELAIDE BANK LIMITEDBanks###4,749,677-0.2###16.510.914.7
19     ADGADTRANS GROUP LIMITEDRetailing###29,042###17.53.682536.70.1
20     ADIADELPHI ENERGY LIMITEDEnergy###106,438-6.54.00.42-4.3###
21     ADLADMEREX LIMITEDSoftware & Services############0.070.0
22     ADNANDROMEDA METALS LIMITEDMaterials0.4342,680-4.48.1###-53.8
23     ADUADAMUS RESOURCES LIMITEDMaterials0.7531,492############
24     ADXADX ENERGY LTDEnergy#########98.5######
25     ADYADMIRALTY RESOURCES NLMaterials##################
26     ADZADSTEAM MARINE LIMITEDTransportation1.9851,957,390######2.60.211.3
27     AEDAED OIL LIMITEDEnergy0.8626,583-0.6######21.5
28     AEFAUSTRALIAN ETHICAL INVESTMENT LIMITEDDiversified Financials32.5###############
29     AENAUSTRALIAN ENERGY LIMITEDUtilities###############17.2
30     AEOAUSTEREO GROUP LIMITEDMedia###143,407-1.2#########
31     AEUAUSTRALIAN EDUCATION TRUSTReal Estate###154,475###35.21.70.36.3
32     AEXACCLAIM EXPLORATION NLMaterials###207,4512.9######-0.7
33     AEZAPN EUROPEAN RETAIL PROPERTY GROUPReal Estate###108,172-0.932.3######
34     AFIAUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITEDNot Applic4.53###-1.5######19.2
35     AFSAFFIANCE GROUP LIMITEDBanks############0.084###-3.9
36     AFTAFT CORPORATION LIMITEDCapital Goods0.02349,272######0.0
37     AGCAGINCOURT RESOURCES LIMITEDMaterials1.52373,435######1.93-0.5-3.2
38     AGGANGLOGOLD ASHANTI LIMITEDMaterials######-1.9###2.420.0
39     AGIAINSWORTH GAME TECHNOLOGY LIMITEDConsumer Services0.49#########2.36######
40     AGLAGL ENERGY LIMITEDUtilities17.83###0.5###2.47.4
41     AGMAUSTRALIAN GOVERNANCE & ETHICAL INDEX FUNDNot Applic#########17.80.0
42     AGOATLAS IRON LIMITEDMaterials###75,337-4.3#########
43     AGSALLIANCE RESOURCES LIMITEDMaterials###220,942-5.65.7######
44     AGXAGENIX LIMITEDTechnology Hardware & Equipment###58,928-3.113.80.0
45     AGZA.G.D. MINING LIMITEDMaterials0.26#########0-0.0###
46     AHCAHC LIMITEDReal Estate3.218,2703.2###2.1###320.0
47     AHDAMALGAMATED HOLDINGS LIMITEDMedia4.2664,097######12.490.58.2
48     AHEAUTOMOTIVE HOLDINGS GROUP LIMITEDRetailing###15,356######0.3###
49     AHOAUSTRALIAN HOTEL FUNDReal Estate0.714,083######0.51######
50     AHSATLAS GROUP HOLDINGS LIMITEDCapital Goods1.125###-0.436.70.92###-1.8
51     AHUALLCO HYBRID INVESTMENT TRUSTDiversified Financials6.25813######6.31.9###
52     AIAAUCKLAND INTERNATIONAL AIRPORT LIMITEDTransportation1.72#########0.36.2
53     AIEAUTODOM LIMITEDAutomobile & Components###39,184#########-6.4
54     AIIABRA MINING LIMITEDMaterials###56,228###1.6######
55     AIMAIM RESOURCES LIMITEDMaterials###556,753###11.40.23-0.0###
56     AIXAUSTRALIAN INFRASTRUCTURE FUND LIMITEDTransportation2.232,874,326###81.7###-111.5
57     AIZAIR NEW ZEALAND LIMITEDTransportation###15,593#########3.9
58     AJLAJ LUCAS GROUP LIMITEDCapital Goods0.76260,774-0.734.9-0.0###
59     AKDAKD LIMITEDMaterials###2,175###3.9###-42.4
60     ALBALBIDON LIMITEDMaterials0.76###############
61     ALDALLIED GOLD MINING PLCMaterials0.44831,947-6.44.22.480.3###
62     ALKALKANE RESOURCES LIMITEDMaterials0.2469,250-2.0###0.33###-4.0
63     ALLARISTOCRAT LEISURE LIMITEDConsumer Services11.4522,678,466###81.023.5###16.6
64     ALNALINTA LIMITEDUtilities###5,701,186###74.812.081.110.1
65     ALRABERDEEN LEADERS LIMITEDDiversified Financials###17,264######1.21######
66     ALSALESCO CORPORATION LIMITEDCapital Goods9.551,219,863-2.6###1.15###59.7
67     ALUALTIUM LIMITEDSoftware & Services###35,425###3.211.340.3###
68     ALZAUSTRALAND PROPERTY GROUPReal Estate###1,473,763-0.536.34.48######
69     AMCAMCOR LIMITEDMaterials######0.4###15.93######
70     AMMAMCOM TELECOMMUNICATIONS LIMITEDTelecommunication Services0.155######93.32.35###2.2
71     AMOAMBERTECH LIMITEDTechnology Hardware & Equipment0.81#########0.14###-40.5
72     AMPAMP LIMITEDInsurance###118,242,856-0.931.9###46.4
73     AMUAMADEUS ENERGY LIMITEDEnergy###289,776-2.418.30.22###-50.3
74     ANCANGUS & COOTE (HOLDINGS) LIMITEDRetailing6.55181,730######7.25###-20.7
75     ANDANDEAN RESOURCES LIMITEDMaterials###228,960######6.61######
76     ANEAUSPINE LIMITEDMaterials############7-0.1-46.2
77     ANGAUSTIN ENGINEERING LIMITEDCapital Goods0.2918,926-6.5######-9.1
78     ANHANSEARCH LIMITEDSoftware & Services######-1.030.90######
79     ANMADVANCED MAGNESIUM LIMITEDMaterials###17,866#########-29.5
80     ANNANSELL LIMITEDHealth Care Equipment & Services10.42#########4.6###
81     ANOADVANCE NANOTEK LIMITEDMaterials0.145#########0.12.7
82     ANXANADIS LIMITEDPharmaceuticals###11,134-1.3###0.15###-14.5
83     ANZAUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITEDBanks24.85105,025,0930.3###2.310.6
84     AOCAUSTRALIAN OIL COMPANY LIMITEDEnergy##################
85     AODAURORA DIVIDEND INCOME TRUST (MANAGED FUNDNot Applic###17,462###31.6###-141.4
86     AOEARROW ENERGY LIMITEDEnergy###229,043######4.68######
87     AOIALTO ENERGY INTERNATIONAL LIMITEDMaterials############0.0967######
88     AOMAO ENERGY LIMITEDMaterials0.023#########0.02###-0.6
89     AOPAPOLLO CONSOLIDATED LIMITEDMaterials0.46###-6.14.50.28###46.0
90     AOSADVANCED OCULAR SYSTEMS LIMITEDPharmaceuticals###2,071######0.288###-14.3
91     APAAPA GROUPUtilities######0.5###8.650.219.9
92     APDAPN PROPERTY GROUP LIMITEDDiversified Financials############0.43######
93     APEAP EAGERS LIMITEDRetailing###40,903######7.610.5###
94     APGAUSTPAC RESOURCES NLMaterials0.028###-3.4###0.010.00.0
95     APIAUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITEDHealth Care Equipment & Services###285,5550.376.51.64######
96     APNAPN NEWS & MEDIA LIMITEDMedia4.515,628,181-0.240.72.81######
97     APZASPEN GROUPReal Estate1.18537,018######1.060.00.0
98     AQAAQUILA RESOURCES LIMITEDMaterials542,8832.2###3.410.222.7
99     AQDAUSQUEST LIMITEDMaterials0.4598,345######0.02###-45.0
100     AQLAQUACAROTENE LIMITEDHealth Care Equipment & Services###12,443###91.00.040.0
101     AQPAQUARIUS PLATINUM LIMITEDMaterials###2,133,075###40.80.25######
102     ARAARIADNE AUSTRALIA LIMITEDCommercial & Professional Services0.55539,026######0.75######
103     AREARGONAUT RESOURCES NLMaterials###2,046###94.30.020.00.0
104     ARGARGO INVESTMENTS LIMITEDNot Applic###1,017,068######7.95######
105     ARMAURORA MINERALS LIMITEDMaterials############0.04######
106     ARPARB CORPORATION LIMITEDAutomobiles & Components############12.140.6###
107     ARQARQ GROUP LIMITEDSoftware & Services#########18.21.6-0.0-62.7
108     ARUARAFURA RESOURCES LIMITEDMaterials###58,418-2.815.90.13######
109     ARWAUSTRALIAN RENEWABLE FUELS LIMITEDEnergy1.4497,252-2.0###0.0
110     ARXARC EXPLORATION LIMITEDMaterials###13,965-3.114.10.51-0.2-0.3
111     ARZAMEROD RESOURCES LIMITEDMaterials0.58###############
112     ASBAUSTAL LIMITEDCapital Goods2.2244,0072.3###1.77###55.0
113     ASCADULTSHOP.COM LIMITEDRetailing0.0411,353######0.040.0
114     ASLAUSDRILL LIMITEDMaterials1.5######82.52.27######
115     ASPASPERMONT LIMITEDMedia & Entertainment############0.01######
116     ASUALPHA TECHNOLOGIES CORPORATION LIMITEDTechnology Hardware & Equipment0.023#########0######
117     ASVARGUS SOLUTIONS LIMITEDTechnology Hardware & Equipment############0.5839-5.9-0.0
118     ASXASX LIMITEDDiversified Financials######-0.141.254.492.2###
119     ASZASG GROUP LIMITEDSoftware & Services0.7111,440-1.4###1.6######
120     ATGAUSTIN GROUP LIMITEDRetailing0.585######81.30.38###-8.1
121     ATPATLAS PEARLS LTDConsumer Durables & Apparel###13,770######0.030.00.0
122     ATRASTRON CORPORATION LIMITEDMaterials3.89######33.9###-97.3
123     ATVATLANTIC GOLD NLMaterials###84,754######0.020.0
124     ATZAPPETISE (HOLDINGS) LIMITEDClass Pend0.2#########00.027.8
125     AUBAUB GROUP LIMITEDInsurance###29,982######12.980.5###
126     AUHAUSTCHINA HOLDINGS LIMITEDEnergy0.055#########0.35######
127     AUIAUSTRALIAN UNITED INVESTMENT COMPANY LIMITEDDiversified Financials7.217,2461.183.58.5###20.0
128     AULAUSTAR GOLD LIMITEDMaterials0.02990,717######0######
129     AUMAUSTRALIAN MINING INVESTMENTS LIMITEDMaterials0.2426,880#########-24.2
130     AUNAUSTAR UNITED COMMUNICATIONS LIMITEDMedia###3,678,118######1.23######
131     AUTAURORA OIL & GAS LIMITEDEnergy0.49310,150######4.18######
132     AUWAUSTRALIAN WEALTH MANAGEMENT LIMITEDDiversified Financials###7,781,4290.5###1.9850.1###
133     AUZAUSTRALIAN MINES LIMITEDMaterials0.021230,625###1.90.060.00.0
134     AVAAVA RISK GROUP LIMITEDTechnology Hardware & Equipment0.07749,445-1.3###0.18###7.7
135     AVEAEVUM LIMITEDHealth Care Equipment & Services1.56105,721######1.77######
136     AVJAVJENNINGS LIMITEDReal Estate1.22313,169######0.72###13.6
137     AVMANVIL MINING LIMITEDMaterials0.775###-3.113.80.3###
138     AVOAVOCA RESOURCES LIMITEDMaterials0.58437,543-0.9###3.290.2###
139     AVPACURON LIMITEDHealth Care Equipment & Services0.044924######0.017-0.0-1.7
140     AVRAVATAR INDUSTRIES LIMITEDConsumer Durables & Apparel1.276,525-5.26.21.86###0.9
141     AVUAVFM LTDDiversified Financials0.4962###91.01.50.0###
142     AVVAAV LIMITEDMedia0.8637,363-3.4###1.230.24.9
143     AVXAVEXA LIMITEDPharmaceuticals & Biotechnology0.2927,583###13.20.03######
144     AWBAWB LIMITEDFood & Staples Retailing4.23###3.292.61.505-6.7###
145     AWCALUMINA LIMITEDMaterials######0.375.92.45###178.0
146     AWEAWE LIMITEDEnergy2.463,843,544-3.2###0.5-0.5-5.1
147     AWGAUSTRAL WASTE GROUP LIMITEDCommercial Services & Supplies0.2#########0.5163###-1.5
148     AXAAXA ASIA PACIFIC HOLDINGS LIMITEDInsurance######-0.438.06.46######
149     AXDALEXANDER RESOURCES LIMITEDMaterials##################
150     AXIAXIOM PROPERTIES LIMITEDReal Estate0.085154,475######0.03.4
151     AXOAUROX RESOURCES LIMITEDMaterials0.56###-3.4###0.96-7.6-0.1
152     AXQALLCO MAX SECURITIES AND MORTGAGE TRUSTDiversified Financials###109,614###36.40###-3.8
153     AZAANZON AUSTRALIA LIMITEDEnergy1.26######16.51.7750.43.1
154     AZCAUSTRALIAN ZIRCON NLMaterials0.22534,580-2.2######-22.5
155     AZMAZUMAH RESOURCES LIMITEDMaterials0.216,254###91.00.02###-20.0
156     AZRAZTEC RESOURCES LIMITEDMaterials0.175315,823-2.815.90.3-0.0-20.6
157     AZZANTARES ENERGY LIMITEDEnergy0.375106,099###27.10.0
158< B >BARBARRA RESOURCES LIMITEDMaterials###51,482-3.6######-33.8
159     BASBASS OIL LIMITEDEnergy0.0869,486#########-86.0
160     BAXBAXTER GROUP LIMITEDCommercial Services & Supplies4.46#########6###50.1
161     BBBB DIGITAL LIMITEDTelecommunication Services0.17532,542######0.26###-2.2
162     BBGBILLABONG INTERNATIONAL LIMITEDConsumer Durables & Apparel14.834,438,525############
163     BBIBABCOCK & BROWN INFRASTRUCTURE GROUPUtilities1.54#########1.640.0
164     BBWBABCOCK & BROWN WIND PARTNERS GROUPUtilities###19,335,135-1.229.50######
165     BCABAYCORP ADVANTAGE LIMITEDSoftware & Services3.73######35.93.3416###18.5
166     BCDBCD RESOURCES NLMaterials0.45#########0.0
167     BCLBUNJI CORPORATION LIMITEDEnergy0.475628,874############
168     BCMBABCOCK & BROWN CAPITAL LIMITEDDiversified Financials###1,128,288######00.5###
169     BDGBLACK DRAGON GOLD CORPMaterials###2,183,290###31.61.440.0
170     BDIBLINA MINERALS NLMaterials0.58228,447######0.0
171     BDLBRANDRILL LIMITEDCapital Goods############0.125###15.4
172     BDMBIODIEM LIMITEDPharmaceuticals0.76#########0.03######
173     BDSBRIDGESTONE AUSTRALIA LIMITEDAutomobile & Components3#########4.37######
174     BECBECTON PROPERTY GROUPReal Estate###31,7751.082.30.7-10.8-0.0
175     BEIBABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITEDCommercial Services & Supplies2.22#########0.91-0.6-3.8
176     BELBENTLEY CAPITAL LIMITEDDiversified Financials##################
177     BENBENDIGO AND ADELAIDE BANK LIMITEDBanks###3,096,2962.490.6######
178     BERBASPER LTDAutomobiles & Components###############-17.5
179     BGDBGD CORPORATION LTDMaterials###811-15.6###0.0
180     BGFBALLARAT GOLDFIELDS NLMaterials0.455854,076######0.5###-12.3
181     BGNBRESAGEN LIMITEDPharmaceuticals############0.14-0.0-42.9
182     BHPBHP BILLITON LIMITEDMaterials24.29###0.5###0.925.8
183     BILBRAMBLES INDUSTRIES LIMITEDCommercial Services & Supplies9.7916,006,182######13.35###31.3
184     BITBIOTRON LIMITEDPharmaceuticals###8,950############
185     BJTBABCOCK & BROWN JAPAN PROPERTY TRUSTReal Estate1.74534,039############
186     BKABUKA MINERALS LIMITEDMaterials###45,045######-0.1###
187     BKGBUKA GOLD LIMITEDMaterials0.14559,8503.693.60.170.0
188     BKIBKI INVESTMENT COMPANY LIMITEDDiversified Financials#########89.60.119.0
189     BKLBLACKMORES LIMITEDHousehold & Personal Products14.4311,717-0.3###3.8###
190     BKMBKM MANAGEMENT LIMITEDCommercial & Professional Services############0.0
191     BKNBRADKEN LIMITEDCapital Goods###932,125-2.7###3.23###-4.0
192     BKPBARAKA ENERGY & RESOURCES LIMITEDEnergy0.24113,288-2.0######-240.0
193     BKWBRICKWORKS LIMITEDMaterials12.7513,375############
194     BKYBERKELEY ENERGIA LIMITEDEnergy0.43252,542-1.129.9######
195     BLDBORAL LIMITEDMaterials8.49######79.4######
196     BLNBULLION MINERALS LIMITEDMaterials######-2.9###-0.1###
197     BLRBLACK RANGE MINERALS LIMITEDEnergy0.041130,002-2.4###0######
198     BLSBIOLAYER CORPORATION LIMITEDPharmaceuticals###9,59613.2###0.0685-0.0-12.3
199     BLTBENITEC BIOPHARMA LIMITEDPharmaceuticals###47,628-5.9######-2.3
200     BLZBLAZE INTERNATIONAL LIMITEDEnergy###############-9.3
201     BMNBANNERMAN RESOURCES LIMITEDEnergy0.2754,125#########-68.8
202     BMOBMA GOLD LIMITEDMaterials############0######
203     BMXBEMAX RESOURCES LIMITEDMaterials###1,609,444###26.80.32###21.8
204     BNBBABCOCK & BROWN LIMITEDDiversified Financials###12,876,013###28.816.451.79.2
205     BNOBIONOMICS LIMITEDPharmaceuticals0.2347,311############
206     BNTBOUNTY MINING LTDEnergy0.355###-1.4###0.0
207     BOCBOUGAINVILLE COPPER LIMITEDMaterials###27,495############
208     BODBIOMD LIMITEDHealth Care Equipment & Services############0.10.0
209     BOLBOOM LOGISTICS LIMITEDCapital Goods3.891,882,854-0.339.7######
210     BONBONAPARTE DIAMOND MINES NLMaterials############0.096######
211     BOQBANK OF QUEENSLAND LIMITEDBanks14.871,841,846############
212     BOSBIOSIGNAL LIMITEDPharmaceuticals0.212,245###91.00.01-6.8###
213     BOWBOW ENERGY LIMITEDEnergy###3,741######0.00.0
214     BPCBURNS, PHILP & COMPANY LIMITEDFood Beverage & Tobacco###9,889,677-0.932.21.155###3.7
215     BPGBYTE POWER GROUP LIMITEDRetailing0.042###10.598.8###-10.5
216     BPHBPH ENERGY LTDPharmaceuticals###7,258###17.8######
217     BPOBIOPROSPECT LIMITEDPharmaceuticals & Biotechnology###150,112###0.200.0
218     BPTBEACH ENERGY LIMITEDEnergy###2,481,664-1.823.7######
219     BQTBQT SOLUTIONS LIMITEDTechnology Hardware & Equipment###57,766###16.51.3646######
220     BRWBREAKAWAY RESOURCES LIMITEDMaterials###2,280######0.010.00.0
221     BRZBRAZIN LIMITEDRetailing1.44154,891######2###15.2
222     BSABSA LIMITEDCommercial & Professional Services0.2210,719############
223     BSGBOLNISI GOLD NLMaterials1.57###4.094.73.3###-98.1
224     BSLBLUESCOPE STEEL LIMITEDMaterials6.2340,676,505-1.031.8######
225     BSMBASS METALS LTDMaterials0.18575,612###16.6######
226     BSOBASS STRAIT OIL TRUSTEnergy###279,901-2.3###0.7416###-7.9
227     BTABIOTA HOLDINGS LIMITEDPharmaceuticals1.532,979,4641.385.20.82###-9.6
228     BTCBTC HEALTH LTDDiversified Financials0.4###############
229     BTVBATAVIA MINING LIMITEDMaterials0.053#########0.040.0
230     BTXBLUESTONE TIN LIMITEDMaterials############0.36###-3.5
231     BUYBOUNTY OIL & GAS NLEnergy0.05250,699-1.922.4###-52.0
232     BWPBWP TRUSTReal Estate#########82.80.36.8
233     BXPBILL EXPRESS LIMITEDSoftware & Services0.2293,053-4.3#########
234     BZIBRAINZ INSTRUMENTS LIMITEDHealth Care Equipment & Services0.5258,326######0.17###-52.0
235< C >CAACAPRAL LIMITEDMaterials1.155###-1.3###0.046.2
236     CABCABCHARGE AUSTRALIA LIMITEDCommercial & Professional Services6.42136,179#########69.8
237     CAFCENTREPOINT ALLIANCE LIMITEDDiversified Financials0.76###############
238     CAGCAPE RANGE LTDSoftware & Services0.0225,836-4.3###0.0
239     CALCITIC AUSTRALIA TRADING LIMITEDCapital Goods0.5233,944-1.0###1###3.1
240     CAMCLIME CAPITAL LIMITEDNot Applic############0.1###
241     CASCRUSADER RESOURCES LIMITEDMaterials#########3.9###-8.8
242     CAUCOLLTECH AUSTRALIA LIMITEDPharmaceuticals0.073956-1.426.7######
243     CAZCAZALY RESOURCES LIMITEDMaterials1.475############-147.5
244     CBACOMMONWEALTH BANK OF AUSTRALIABanks###120,025,003###75.95.3###
245     CBDCBD ENERGY LIMITEDCapital Goods############0.01###-0.7
246     CBHCBH RESOURCES LIMITEDMaterials######-1.923.00.245###0.3
247     CBRCONSTELLATION BRANDS, INCFood Beverage & Tobacco3.546,089######3.80.0
248     CCECARNEGIE CLEAN ENERGY LIMITEDUtilities###129,721###16.5######
249     CCICHROME CORPORATION LIMITEDMaterials############00.00.6
250     CCLCOCA-COLA AMATIL LIMITEDFood#########80.3###11.1
251     CCPCREDIT CORP GROUP LIMITEDDiversified Financials5.5110,894###38.11.4###
252     CCSCONCEPT SPORTS LIMITEDRetailing###5,206######0###14.7
253     CDACODAN LIMITEDTechnology Hardware & Equipment###3,680######0.24.4
254     CDDCARDNO LIMITEDCapital Goods###92,6891.2#########
255     CDFCOMMONWEALTH DIVERSIFIED SHARE FUNDDiversified Financials###41,513######0.00.0
256     CDOCOLORADO GROUP LIMITEDRetailing#########83.46.19###16.9
257     CDPCARINDALE PROPERTY TRUSTReal Estate############0.48.5
258     CDRCOMMANDER COMMUNICATIONS LIMITEDTechnology Hardware & Equipment1.885695,612-0.8###0.425-1.1###
259     CDXCARDIEX LIMITEDHealth Care Equipment & Services2.522,545############
260     CEGCEC GROUP LIMITEDCapital Goods###44,128######0.23######
261     CEOC @ LIMITEDHealth Care Equipment & Services###10,189#########-2.3
262     CEQCENTRAL EQUITY LIMITEDReal Estate1.8856,927######0.0###
263     CERCENTRO RETAIL GROUPReal Estate###1,475,033###38.70.0
264     CEUCONNECTEAST GROUPTransportation###4,474,608-1.8###0.00.0
265     CEYCENTENNIAL COAL COMPANY LIMITEDEnergy4#########6.2413.5###
266     CFECAPE LAMBERT RESOURCES LIMITEDMaterials###############-22.0
267     CFICOLONIAL FIRST STATE PRIVATE CAPITAL LIMITEDDiversified Financials###45,453######0.85######
268     CFKCFK CHILDCARE CENTRES LIMITEDConsumer Services0.48136,334######0.215###-2.0
269     CFRCLUFF RESOURCES PACIFIC NLMaterials###67,840######0.00.0
270     CFUCERAMIC FUEL CELLS LIMITEDCapital Goods###176,161###93.30.0
271     CGFCHALLENGER LIMITEDDiversified Financials###3,012,234-0.3###0.5###
272     CGMCOUGAR METALS NLMaterials###41,183#########-73.8
273     CGOCPT GLOBAL LIMITEDSoftware & Services###9,675###86.6######
274     CGSCOGSTATE LTDHealth Care Equipment & Services###############-15.7
275     CGXCGA MINING LIMITEDMaterials0.42529,750######2######
276     CHBCOCA-COLA HELLENIC BOTTLING COMPANY S.AFood Beverage & Tobacco############30###30.2
277     CHDCHANDLER MACLEOD LIMITEDCommercial Services & Supplies###386,741###93.30###12.7
278     CHLCCI HOLDINGS LIMITEDEnergy###23,0303.192.40.580.0###
279     CHOCHOISEUL INVESTMENTS LIMITEDDiversified Financials###4,238######5.750.0
280     CHQCOSTAEXCHANGE LTDFood Beverage & Tobacco######2.991.71######
281     CHTCHESTER MINING LIMITEDMaterials############0###-7.9
282     CHXCH4 GAS LIMITEDEnergy1.47113,9751.485.40###122.5
283     CHYCARTER HOLT HARVEY LIMITEDMaterials2.49######76.90.1###
284     CIGCASPIAN OIL & GAS LIMITEDEnergy0.07350,3881.4###0.010.00.0
285     CIICI RESOURCES LIMITEDMaterials0.145###############
286     CINCARLTON INVESTMENTS LIMITEDDiversified Financials17.526,5240.679.01.611.1
287     CIRCIRCADIAN TECHNOLOGIES LIMITEDPharmaceuticals & Biotechnology###33,0811.887.60.16###-12.8
288     CIXCALLIDEN GROUP LIMITEDInsurance0.44121,466######0.35######
289     CIYCITY PACIFIC LIMITEDDiversified Financials###446,4480.3###0.04-1.5###
290     CKLCOLORPAK LIMITEDMaterials0.54524,300-2.716.6###13.6
291     CKRCOCKATOO RIDGE WINES LIMITEDFood Beverage & Tobacco0.2449,711#########-0.0
292     CLFCONCENTRATED LEADERS FUND LIMITEDDiversified Financials0.21############5.4
293     CLOCLOUGH LIMITEDCapital Goods0.34518,3584.596.11.47######
294     CLTCELLNET GROUP LIMITEDTechnology Hardware & Equipment1.05525,339############
295     CLVCLOVER CORPORATION LIMITEDHealth Care Equipment & Services0.1458,776###13.2###4.1
296     CMICMI LIMITEDNot Applic###27,8761.5#########
297     CMLCOLES MYER LTDFood & Staples Retailing###26,683,363###35.414.69######
298     CMOCOMTEL CORPORATION LIMITEDTelecommunication Services###20,453###98.50.010.0
299     CMPCOMPUMEDICS LIMITEDHealth Care Equipment & Services###############10.5
300     CMQCHEMEQ LIMITEDPharmaceuticals###63,972###34.20.080.0
301     CMRCOMPASS RESOURCES LIMITEDMaterials1.49#########-0.3###
302     CMVCMA CORPORATION LIMITEDCommercial Services & Supplies###45,238######-0.6###
303     CMWCROMWELL PROPERTY GROUPReal Estate###38,102-4.3######5.8
304     CMXCLIMAX MINING LIMITEDMaterials###23,0341.7###0.69###-42.1
305     CNACORONA RESOURCES LIMITEDClass Pend55.54,818,344######5.0###
306     CNDCLARIUS GROUP LIMITEDCommercial & Professional Services2.83###-0.438.3-0.0-59.0
307     CNFCONTINENTAL CAPITAL LIMITEDMaterials############-0.1###
308     CNMCARNEGIE CORPORATION LIMITEDUtilities0.04214,875-2.319.00.28-0.0###
309     CNNCARDIA BIOPLASTICS LIMITEDMaterials0.0211,540###1.900.00.0
310     CNPCNPR GROUPReal Estate6.47###0.2###2.82.3
311     CNTCENTAMIN EGYPT LIMITEDMaterials###27,946-4.8###2.5######
312     COACOATES HIRE LIMITEDCapital Goods5.463,650,339######6.580.414.6
313     COECOOPER ENERGY LIMITEDEnergy0.575############31.9
314     COFCOFFEY INTERNATIONAL LIMITEDCommercial Services & Supplies3.44#########0.17###344.0
315     COHCOCHLEAR LIMITEDHealth Care Equipment & Services48.458,572,100-2.1###4.311.3
316     COICOMET RIDGE LIMITEDEnergy0.22548,294-2.2######-45.0
317     COKCOCKATOO COAL LIMITEDEnergy############0.0
318     COMCOMOPS LIMITEDSoftware & Services#########99.1######
319     COOCORUM GROUP LIMITEDSoftware & Services######-7.1###-0.0-5.7
320     COSCOOL OR COSY LIMITEDCapital Goods0.24#########0.160.0
321     COUCOUNT FINANCIAL LIMITEDDiversified Financials2370,869######0.2###
322     CPACOMMONWEALTH PROPERTY OFFICE FUNDReal Estate1.32511,291,482######1.26###13.3
323     CPBCAMPBELL BROTHERS LIMITEDCommercial & Professional Services###82,1931.1###51.142.55.3
324     CPICPI GROUP LIMITEDCapital Goods0.512,080######0.4652.20.2
325     CPRCLIVPEE LIMITEDRetailing1#########0.15###-14.3
326     CPTCAPITAL INTELLIGENCE LIMITEDConsumer Services############0.10.0
327     CPUCOMPUTERSHARE LIMITEDSoftware & Services6.72#########0.7###
328     CQTCONQUEST MINING LIMITEDMaterials0.08171,940######0.00.0
329     CRECRESCENT GOLD LIMITEDMaterials###136,469###3.6######
330     CRGCRANE GROUP LIMITEDCapital Goods10.491,001,163###41.110.340.424.4
331     CRKCARRICK GOLD LIMITEDMaterials###1,020############
332     CRLCOMET RESOURCES LIMITEDMaterials###14,678