Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 01:12:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VML) VITAL METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for VML    Limits Next Section


Company Details for (VML) VITAL METALS LIMITED

Listing Code VML
Listing Name VITAL METALS LIMITED
GICS Sector Materials
ISIN Name VITAL METALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VML1


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for VML .. Wednesday 21st August 2024

VML is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VML    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (VML) VITAL METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Dec-28 Wed ### ### ### ### 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 68,255,880 0 ### ### 0.0
2022-Dec-22 Thu 0.022 0.022 0.022 0.022 0 ###
2022-Dec-21 Wed 0.022 0.022 0.022 0.022 0 ###
2022-Dec-20 Tue 0.024 0.024 0.022 0.022 2,447,153 56,284 4.6 4.6 ###
2022-Dec-19 Mon 0.023 0.023 0.0225 0.023 ### ### ###
2022-Dec-16 Fri 0.024 0.024 0.023 0.023 10,048,483 ### ### ### ###
2022-Dec-15 Thu 0.024 0.024 0.023 0.023 14.3 14.3 ###
2022-Dec-14 Wed 0.025 0.025 0.024 0.024 5,670,421 138,925 11.9 11.9 ###
2022-Dec-13 Tue 0.025 0.025 0.023 0.023 ### ### ###
2022-Dec-12 Mon 0.024 0.025 0.023 0.023 15.3 15.3 ###
2022-Dec-09 Fri 0.025 0.025 0.024 0.025 6,568,577 ### 72.7 72.7 ###
2022-Dec-08 Thu 0.025 0.025 ### 0.025 6,500,541 81,256 75.9 75.9 ###
2022-Dec-07 Wed 0.026 0.026 0.0245 0.025 16,295,455 ### ### ### ###
2022-Dec-06 Tue 0.027 0.027 0.025 0.025 ### ### ###
2022-Dec-05 Mon 0.028 0.028 0.026 0.026 11,556,370 312,021 5.9 5.9 ###
2022-Dec-02 Fri 0.026 0.028 0.025 0.028 95.7 95.7 ###
2022-Dec-01 Thu 0.027 0.027 0.026 0.026 7,920,640 ### 13.1 13.1 ###
2022-Nov-30 Wed 0.027 0.027 0.026 0.026 ### ### ###
2022-Nov-29 Tue 0.028 0.028 0.026 0.026 3.9 3.9 ###
2022-Nov-28 Mon 0.028 0.028 0.027 0.027 19.1 19.1 ###
2022-Nov-25 Fri 0.029 0.029 0.027 0.027 8,190,045 229,321 4.9 4.9 ###
2022-Nov-24 Thu 0.028 0.029 0.028 0.0285 82.9 82.9 ###
2022-Nov-23 Wed 0.029 0.029 0.028 0.028 ### ### ###
2022-Nov-22 Tue 0.027 0.0285 0.027 0.028 6,022,721 ### ### ### ###
2022-Nov-21 Mon 0.027 0.028 0.027 0.027 10,195,474 280,375 ### ### ###
2022-Nov-18 Fri 0.029 ### 0.027 0.028 ### ### ###
2022-Nov-17 Thu ### ### 0.029 0.029 7,182,241 104,142 ### ### 0.0
2022-Nov-16 Wed ### ### 0.029 0.029 7,197,322 ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 8,093,257 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### 0.029 ### ### ### 0.0
2022-Nov-10 Thu ### ### 0.0285 0.029 6,192,272 ### 15.0 15.0 0.0
2022-Nov-09 Wed ### ### 0.029 ### ### ### 0.0
2022-Nov-08 Tue ### ### 0.029 0.029 7,895,857 114,489 ### ### 0.0
2022-Nov-07 Mon ### ### ### ### 5,112,353 0 15.8 15.8 0.0
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu ### ### ### ### 2,017,983 0 ### ### 0.0
2022-Nov-02 Wed ### ### ### ### 5,213,228 0 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 3,682,774 0 22.2 22.2 0.0
2022-Oct-27 Thu ### ### ### ### 1,990,656 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 19.0 19.0 0.0
2022-Oct-25 Tue ### ### ### ### 5,046,859 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### 18.4 18.4 0.0
2022-Oct-21 Fri ### ### ### ### 88.2 88.2 0.0
2022-Oct-20 Thu ### ### ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 7,256,676 0 87.7 87.7 0.0
2022-Oct-18 Tue ### ### ### ### ### ### 0.0
2022-Oct-17 Mon ### ### 0.029 ### 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 8,004,782 0 16.1 16.1 0.0
2022-Oct-13 Thu ### ### ### ### 70.7 70.7 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 5,188,825 0 8.7 8.7 0.0
2022-Oct-10 Mon ### ### ### ### 10,335,522 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 7,630,183 0 84.7 84.7 0.0
2022-Oct-05 Wed ### ### ### ### 10,373,720 0 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 24,171,026 0 92.2 92.2 0.0
2022-Oct-03 Mon ### ### ### ### 22.3 22.3 0.0
2022-Sep-30 Fri ### ### ### ### 18,687,929 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 16.9 16.9 0.0
2022-Sep-28 Wed ### ### ### ### 7,748,543 0 ### ### 0.0
2022-Sep-27 Tue ### ### ### ### ### ### 0.0
2022-Sep-26 Mon ### ### ### ### 17,626,640 0 10.1 10.1 0.0
2022-Sep-23 Fri ### ### ### ### ### ### 0.0
2022-Sep-21 Wed ### 0.0375 ### ### 21.2 21.2 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 4,760,580 0 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 17.9 17.9 0.0
2022-Sep-14 Wed ### 0.041 ### ### 59.5 59.5 0.0
2022-Sep-13 Tue 0.043 0.043 0.041 0.042 5,306,427 ### 17.3 17.3 ###
2022-Sep-12 Mon 0.042 0.043 ### 0.043 ### ### ###
2022-Sep-09 Fri ### 0.042 ### 0.041 12,725,225 267,229 79.9 79.9 0.0
2022-Sep-08 Thu ### ### ### ### 6,033,652 0 81.0 81.0 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 17.9 17.9 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri 0.041 0.041 ### ### 6,539,441 134,058 ### ### 0.0
2022-Sep-01 Thu 0.042 0.042 ### ### 13.6 13.6 0.0
2022-Aug-31 Wed 0.041 0.042 ### 0.042 41,573,542 873,044 ### ### ###
2022-Aug-30 Tue 0.044 0.044 0.043 0.043 4,769,377 ### 18.8 18.8 ###
2022-Aug-29 Mon 0.041 0.044 0.041 0.044 14,730,288 ### ### ### ###
2022-Aug-26 Fri 0.043 0.044 0.042 0.043 66.9 66.9 ###
2022-Aug-25 Thu 0.042 0.043 0.042 0.043 2,787,584 118,472 ### ### ###
2022-Aug-24 Wed 0.042 0.043 0.041 0.041 ### ### 0.0
2022-Aug-23 Tue 0.042 0.043 0.041 0.041 22.2 22.2 0.0
2022-Aug-22 Mon 0.043 0.043 0.041 0.041 13.2 13.2 0.0
2022-Aug-19 Fri 0.043 0.043 0.042 0.042 9,089,943 386,322 18.9 18.9 ###
2022-Aug-18 Thu 0.042 0.043 0.042 0.042 7,626,946 324,145 74.2 74.2 ###
2022-Aug-17 Wed 0.044 0.044 0.042 0.042 14,327,221 616,070 ### ### ###
2022-Aug-16 Tue 0.044 0.045 0.043 0.044 73.0 73.0 ###
2022-Aug-15 Mon 0.046 0.046 0.044 0.044 14,909,480 670,926 ### ### ###
2022-Aug-12 Fri 0.047 0.048 0.045 0.046 9,837,970 ### 21.4 21.4 ###
2022-Aug-11 Thu 0.048 0.049 0.046 0.047 24,027,758 ### 18.5 18.5 ###
2022-Aug-10 Wed 0.047 0.047 0.0455 0.046 ### ### ###
2022-Aug-09 Tue 0.048 0.048 0.044 0.046 23,868,255 ### 10.0 10.0 ###
2022-Aug-08 Mon 0.047 0.048 0.045 0.048 11,372,470 ### 78.1 78.1 ###
2022-Aug-05 Fri 0.045 0.046 0.044 0.046 80.2 80.2 ###
2022-Aug-04 Thu 0.044 0.045 0.044 0.044 10,719,259 ### 70.3 70.3 ###
2022-Aug-03 Wed 0.044 0.044 0.042 0.044 63.0 63.0 ###
2022-Aug-02 Tue 0.044 0.045 0.042 0.044 70.0 70.0 ###
2022-Aug-01 Mon 0.043 0.044 ### 0.042 28.0 28.0 ###
2022-Jul-29 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Jul-28 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Jul-27 Wed 0.044 0.044 0.043 0.043 ### ### ###
2022-Jul-26 Tue 0.043 0.044 0.042 0.044 3,844,743 165,323 83.9 83.9 ###
2022-Jul-25 Mon 0.044 0.045 0.043 0.043 3,982,252 ### 26.1 26.1 ###
2022-Jul-22 Fri 0.046 0.047 0.044 0.044 9.6 9.6 ###
2022-Jul-21 Thu 0.043 0.045 0.042 0.043 6,292,229 ### ### ### ###
2022-Jul-20 Wed 0.041 0.043 0.041 0.042 4,155,856 174,545 80.4 80.4 ###
2022-Jul-19 Tue 0.041 0.042 ### 0.041 ### ### 0.0
2022-Jul-18 Mon 0.041 0.042 ### 0.042 ### ### ###
2022-Jul-15 Fri 0.042 0.042 ### ### ### ### 0.0
2022-Jul-14 Thu 0.042 0.042 ### 0.041 ### ### 0.0
2022-Jul-13 Wed 0.041 0.042 ### 0.042 1,385,552 ### 84.7 84.7 ###
2022-Jul-12 Tue 0.042 0.042 ### ### 16.3 16.3 0.0
2022-Jul-11 Mon 0.045 0.045 0.041 0.042 3,576,240 153,778 9.4 9.4 ###
2022-Jul-08 Fri 0.045 0.045 0.043 0.043 ### ### ###
2022-Jul-07 Thu 0.042 0.043 0.042 0.042 68.5 68.5 ###
2022-Jul-06 Wed 0.044 0.044 0.041 0.041 11,823,275 502,489 6.7 6.7 0.0
2022-Jul-05 Tue 0.041 0.046 0.041 0.045 95.3 95.3 ###
2022-Jul-04 Mon 0.042 0.042 ### ### 9.4 9.4 0.0
2022-Jul-01 Fri ### 0.042 ### 0.041 3,227,582 67,779 76.6 76.6 0.0
2022-Jun-30 Thu 0.041 0.042 ### ### 7,301,685 ### 13.9 13.9 0.0
2022-Jun-29 Wed 0.041 0.042 ### ### 2,106,355 ### ### ### 0.0
2022-Jun-28 Tue 0.044 0.045 0.041 0.042 10,894,579 ### ### ### ###
2022-Jun-27 Mon 0.042 0.043 0.042 0.043 5,708,389 ### ### ### ###
2022-Jun-24 Fri ### 0.041 ### 0.041 6,692,946 ### 79.4 79.4 0.0
2022-Jun-23 Thu 0.042 0.042 ### ### 6.5 6.5 0.0
2022-Jun-22 Wed 0.042 0.043 ### 0.042 78.6 78.6 ###
2022-Jun-21 Tue 0.042 0.043 ### 0.041 21.9 21.9 0.0
2022-Jun-20 Mon 0.044 0.045 0.041 0.041 12,681,455 ### 15.4 15.4 0.0
2022-Jun-17 Fri 0.044 0.046 0.043 0.043 24.1 24.1 ###
2022-Jun-16 Thu 0.044 0.045 0.043 0.043 ### ### ###
2022-Jun-15 Wed 0.044 0.044 0.042 0.043 37.4 37.4 ###
2022-Jun-14 Tue 0.045 0.045 0.041 0.044 43.9 43.9 ###
2022-Jun-10 Fri 0.047 0.048 0.046 0.046 6,434,070 ### 31.5 31.5 ###
2022-Jun-09 Thu 0.051 0.051 0.048 0.048 13,222,758 654,526 ### ### ###
2022-Jun-08 Wed ### 0.051 0.049 ### 7,614,348 ### 71.8 71.8 0.0
2022-Jun-07 Tue 0.052 0.053 ### ### 22.2 22.2 0.0
2022-Jun-06 Mon 0.051 0.052 0.051 0.052 ### ### ###
2022-Jun-03 Fri 0.053 0.053 0.052 0.052 4,180,150 219,457 ### ### ###
2022-Jun-02 Thu 0.051 0.052 ### 0.052 ### ### ###
2022-Jun-01 Wed 0.055 0.055 0.051 0.051 7,826,989 ### ### ### ###
2022-May-31 Tue 0.056 0.056 0.053 0.053 5,312,074 ### ### ### ###
2022-May-30 Mon 0.054 0.056 0.054 0.054 7,981,142 ### 61.2 61.2 ###
2022-May-27 Fri 0.055 0.056 0.053 0.053 5,056,749 ### ### ### ###
2022-May-26 Thu 0.057 0.058 0.054 0.054 10,498,022 587,889 ### ### ###
2022-May-25 Wed 0.053 0.055 0.053 0.055 92.4 92.4 ###
2022-May-24 Tue 0.055 0.055 0.051 0.051 6.3 6.3 ###
2022-May-23 Mon ### ### 0.049 0.049 11,186,356 ### 27.2 27.2 ###
2022-May-20 Fri ### 0.051 0.049 0.049 ### ### ###
2022-May-19 Thu 0.051 0.051 0.049 ### 20.9 20.9 0.0
2022-May-18 Wed 0.054 0.054 0.052 0.053 9,642,280 511,040 ### ### ###
2022-May-17 Tue 0.053 0.053 ### 0.052 7,200,120 ### 21.2 21.2 ###
2022-May-16 Mon 0.052 0.054 ### 0.051 30.2 30.2 ###
2022-May-13 Fri 0.049 0.051 0.049 0.049 13,661,020 683,051 52.6 52.6 ###
2022-May-12 Thu ### ### 0.048 0.048 ### ### ###
2022-May-11 Wed 0.052 0.052 0.049 ### 8,333,725 420,853 10.7 10.7 0.0
2022-May-10 Tue 0.055 0.056 ### ### 9.4 9.4 0.0
2022-May-09 Mon 0.055 0.056 ### ### 9.4 9.4 0.0
2022-May-06 Fri 0.056 0.056 0.053 0.056 16,811,450 916,224 ### ### ###
2022-May-05 Thu 0.057 0.059 0.056 0.057 14,698,359 845,155 61.2 61.2 0.0
2022-May-04 Wed 0.059 0.059 0.055 0.055 14.1 14.1 ###
2022-May-03 Tue ### ### 0.058 0.058 11,257,723 326,473 12.6 12.6 0.0
2022-May-02 Mon ### ### ### ### 38.3 38.3 0.0
2022-Apr-29 Fri ### ### ### ### 6,875,343 0 16.0 16.0 0.0
2022-Apr-28 Thu ### ### ### ### 19,186,376 0 29.3 29.3 0.0
2022-Apr-27 Wed ### ### ### ### 25,165,381 0 ### ### 0.0
2022-Apr-26 Tue ### 0.0675 ### ### ### ### 0.0
2022-Apr-22 Fri 0.072 0.0725 ### ### 50,534,475 1,831,874 3.9 3.9 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 11,323,446 0 78.1 78.1 0.0
2022-Apr-14 Thu ### ### ### ### 19,295,352 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 21,314,157 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 11.6 11.6 0.0
2022-Apr-11 Mon ### ### ### ### 12,440,383 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 10,666,459 0 86.3 86.3 0.0
2022-Apr-07 Thu ### ### ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 17.4 17.4 0.0
2022-Apr-05 Tue ### 0.072 ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 55,513,373 0 ### ### 0.0
2022-Apr-01 Fri ### ### ### ### 13,208,149 0 ### ### 0.0
2022-Mar-31 Thu 0.059 ### 0.059 ### 21,994,775 648,845 ### ### 0.0
2022-Mar-30 Wed ### ### 0.057 0.059 12,763,779 ### 25.8 25.8 0.0
2022-Mar-29 Tue 0.058 ### 0.056 ### ### ### 0.0
2022-Mar-28 Mon 0.056 ### 0.056 0.059 ### ### 0.0
2022-Mar-25 Fri 0.055 0.057 0.055 0.055 13,004,585 728,256 ### ### ###
2022-Mar-24 Thu 0.052 0.055 0.052 0.054 11,100,341 ### ### ### ###
2022-Mar-23 Wed 0.052 0.054 0.051 0.053 9,716,648 510,124 ### ### ###
2022-Mar-22 Tue 0.052 0.053 0.051 0.051 20.5 20.5 ###
2022-Mar-21 Mon 0.053 0.054 0.052 0.052 27.7 27.7 ###
2022-Mar-18 Fri 0.052 0.053 0.051 0.053 9,052,143 ### 78.1 78.1 ###
2022-Mar-17 Thu 0.052 0.053 0.051 0.051 22.0 22.0 ###
2022-Mar-16 Wed 0.049 ### 0.048 ### 6,216,228 149,189 ### ### 0.0
2022-Mar-15 Tue ### ### 0.047 0.047 ### ### ###
2022-Mar-14 Mon 0.047 0.051 0.047 0.049 ### ### ###
2022-Mar-11 Fri 0.048 0.049 0.047 0.047 9,929,655 476,623 22.4 22.4 ###
2022-Mar-10 Thu 0.049 0.049 0.047 0.048 ### ### ###
2022-Mar-09 Wed 0.046 ### 0.045 0.049 93.1 93.1 ###
2022-Mar-08 Tue 0.046 0.046 0.045 0.045 6,747,925 ### ### ### ###
2022-Mar-07 Mon 0.047 0.048 0.045 0.045 ### ### ###
2022-Mar-04 Fri 0.051 0.051 0.047 0.047 11,670,825 571,870 5.8 5.8 ###
2022-Mar-03 Thu 0.048 0.051 0.048 ### 9,571,659 ### 88.6 88.6 0.0
2022-Mar-02 Wed 0.047 0.048 0.046 0.047 4,297,120 ### ### ### ###
2022-Mar-01 Tue 0.046 0.048 0.046 0.047 5,099,823 ### 73.1 73.1 ###
2022-Feb-28 Mon 0.045 0.046 ### 0.046 9,069,775 ### ### ### ###
2022-Feb-25 Fri 0.044 0.045 0.043 0.045 6,037,447 265,647 74.4 74.4 ###
2022-Feb-24 Thu 0.047 0.047 0.042 0.042 18,295,121 ### 6.7 6.7 ###
2022-Feb-23 Wed 0.045 0.048 0.045 0.046 7,862,758 ### 70.7 70.7 ###
2022-Feb-22 Tue 0.047 0.048 0.045 0.045 10,834,546 ### ### ### ###
2022-Feb-21 Mon 0.049 ### 0.047 0.047 5,488,745 128,985 15.5 15.5 ###
2022-Feb-18 Fri 0.049 0.049 ### 0.049 8,977,852 219,957 61.7 61.7 ###
2022-Feb-17 Thu 0.049 ### 0.0475 0.048 26.3 26.3 ###
2022-Feb-16 Wed 0.047 0.048 ### 0.047 12,095,321 290,287 ### ### ###
2022-Feb-15 Tue 0.047 0.0485 0.045 0.045 15.3 15.3 ###
2022-Feb-14 Mon 0.048 0.049 0.047 0.047 9,728,252 466,956 ### ### ###
2022-Feb-11 Fri ### ### 0.048 0.048 11,403,158 273,675 ### ### ###
2022-Feb-10 Thu ### 0.052 ### ### 68.3 68.3 0.0
2022-Feb-09 Wed ### ### 0.049 ### 2,472,624 60,579 ### ### 0.0
2022-Feb-08 Tue ### 0.051 0.049 0.049 7,015,479 350,773 19.7 19.7 ###
2022-Feb-07 Mon ### 0.051 0.049 ### 6,884,450 344,222 ### ### 0.0
2022-Feb-04 Fri 0.048 ### 0.048 ### 8,759,329 210,223 88.6 88.6 0.0
2022-Feb-03 Thu ### ### 0.048 0.049 14,973,844 359,372 ### ### ###
2022-Feb-02 Wed ### 0.051 0.049 0.049 9,374,326 ### ### ### ###
2022-Feb-01 Tue ### 0.051 0.049 0.049 11,391,072 569,553 ### ### ###
2022-Jan-31 Mon 0.051 0.051 0.049 0.049 ### ### ###
2022-Jan-28 Fri 0.052 0.052 0.047 0.051 16.2 16.2 ###
2022-Jan-27 Thu ### 0.051 0.049 0.049 ### ### ###
2022-Jan-25 Tue 0.055 0.056 0.049 ### 11.0 11.0 0.0
2022-Jan-24 Mon 0.055 0.056 0.053 0.055 16,138,624 879,555 75.7 75.7 ###
2022-Jan-21 Fri ### ### 0.057 0.057 ### ### 0.0
2022-Jan-20 Thu ### ### 0.059 ### 21.2 21.2 0.0
2022-Jan-19 Wed 0.058 ### 0.056 ### 39,009,678 1,092,270 93.8 93.8 0.0
2022-Jan-18 Tue 0.055 ### 0.055 0.058 36,041,722 991,147 93.3 93.3 0.0
2022-Jan-17 Mon 0.054 0.055 0.053 0.055 81.6 81.6 ###
2022-Jan-14 Fri 0.053 0.053 0.052 0.053 3,936,085 206,644 ### ### ###
2022-Jan-13 Thu 0.053 0.054 0.052 0.053 6,331,626 335,576 65.4 65.4 ###
2022-Jan-12 Wed 0.052 0.054 0.051 0.053 7,747,483 406,742 80.9 80.9 ###
2022-Jan-11 Tue 0.053 0.053 0.051 0.051 11.8 11.8 ###
2022-Jan-10 Mon 0.054 0.055 0.052 0.052 9,450,652 ### ### ### ###
2022-Jan-07 Fri 0.056 0.056 0.054 0.054 4,656,885 256,128 ### ### ###
2022-Jan-06 Thu 0.057 0.059 0.054 0.056 13,479,758 ### 39.1 39.1 ###
2022-Jan-05 Wed 0.056 0.057 0.055 0.057 ### ### 0.0
2022-Jan-04 Tue 0.055 0.055 0.053 0.054 19.6 19.6 ###
2021-Dec-31 Fri 0.051 0.054 ### 0.054 ### ### ###
2021-Dec-30 Thu 0.051 0.051 0.049 ### 7,976,221 ### 17.8 17.8 0.0
2021-Dec-29 Wed 0.051 0.052 ### 0.051 8,572,749 ### ### ### ###
2021-Dec-24 Fri ### 0.051 0.049 0.049 12.5 12.5 ###
2021-Dec-23 Thu 0.049 ### 0.048 0.049 63.1 63.1 ###
2021-Dec-22 Wed ### ### 0.048 0.048 11,834,077 ### 8.7 8.7 ###
2021-Dec-21 Tue 0.048 0.049 0.046 0.048 ### ### ###
2021-Dec-20 Mon ### ### 0.049 0.049 33.0 33.0 ###
2021-Dec-17 Fri 0.051 0.051 0.049 0.049 11.1 11.1 ###
2021-Dec-16 Thu 0.051 0.051 0.049 0.051 10,118,029 ### ### ### ###
2021-Dec-15 Wed 0.052 0.052 ### ### 15.9 15.9 0.0
2021-Dec-14 Tue 0.051 0.052 ### 0.051 68.5 68.5 ###
2021-Dec-13 Mon 0.051 0.052 ### 0.051 ### ### ###
2021-Dec-10 Fri 0.053 0.053 0.051 0.051 7,154,880 372,053 11.0 11.0 ###
2021-Dec-09 Thu 0.052 0.053 0.051 0.053 83.4 83.4 ###
2021-Dec-08 Wed 0.053 0.053 0.051 0.051 5,183,270 ### 11.1 11.1 ###
2021-Dec-07 Tue 0.051 0.052 ### 0.052 ### ### ###
2021-Dec-06 Mon 0.052 0.053 ### 0.051 45.4 45.4 ###
2021-Dec-03 Fri 0.054 0.055 0.052 0.053 29.6 29.6 ###
2021-Dec-02 Thu 0.055 0.055 0.053 0.053 11,440,353 617,779 ### ### ###
2021-Dec-01 Wed 0.056 0.057 0.054 0.054 10,720,385 594,981 ### ### ###
2021-Nov-30 Tue 0.056 0.0575 0.055 0.055 ### ### ###
2021-Nov-29 Mon 0.055 0.057 0.053 0.056 69.0 69.0 ###
2021-Nov-26 Fri 0.059 ### 0.055 0.056 14,714,059 ### 15.9 15.9 ###
2021-Nov-25 Thu ### ### 0.059 ### 5,703,542 168,254 ### ### 0.0
2021-Nov-24 Wed ### ### 0.058 0.058 18.6 18.6 0.0
2021-Nov-23 Tue ### ### ### ### 18.0 18.0 0.0
2021-Nov-22 Mon ### ### ### ### 8,822,051 0 ### ### 0.0
2021-Nov-19 Fri ### ### 0.059 ### 28.7 28.7 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 12,579,987 0 ### ### 0.0
2021-Nov-16 Tue ### ### ### ### 11.2 11.2 0.0
2021-Nov-15 Mon ### ### ### ### 28,242,329 0 ### ### 0.0
2021-Nov-12 Fri ### ### ### ### ### ### 0.0
2021-Nov-11 Thu 0.056 ### 0.056 ### 96.8 96.8 0.0
2021-Nov-10 Wed 0.056 0.057 0.054 0.056 18,530,077 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.055 0.056 0.054 0.055 12,358,958 679,742 68.1 68.1 ###
2021-Nov-08 Mon 0.055 0.055 0.054 0.054 30.8 30.8 ###
2021-Nov-05 Fri 0.054 0.055 0.053 0.054 12,682,541 684,857 67.6 67.6 ###
2021-Nov-04 Thu 0.056 0.057 0.053 0.054 12.8 12.8 ###
2021-Nov-03 Wed 0.055 0.056 0.054 0.055 5,345,829 294,020 ### ### ###
2021-Nov-02 Tue 0.054 0.0555 0.054 0.054 74.1 74.1 ###
2021-Nov-01 Mon 0.056 0.057 0.053 0.054 ### ### ###
2021-Oct-29 Fri 0.057 0.058 0.054 0.054 7.0 7.0 ###
2021-Oct-28 Thu 0.059 0.059 0.056 0.056 11,046,646 635,182 10.1 10.1 ###
2021-Oct-27 Wed ### ### 0.058 0.058 7,023,721 203,687 ### ### 0.0
2021-Oct-26 Tue ### ### 0.059 ### 9,132,672 ### 27.2 27.2 0.0
2021-Oct-25 Mon ### ### 0.058 0.059 8,878,250 ### 26.1 26.1 0.0
2021-Oct-22 Fri ### ### 0.059 0.059 25.8 25.8 0.0
2021-Oct-21 Thu ### ### ### ### 15,348,721 0 ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 14,377,681 0 25.9 25.9 0.0
2021-Oct-19 Tue ### ### ### ### 28,358,177 0 23.4 23.4 0.0
2021-Oct-18 Mon ### ### 0.059 ### 36,176,884 ### ### ### 0.0
2021-Oct-15 Fri 0.057 0.059 0.057 0.058 6,755,376 ### ### ### 0.0
2021-Oct-14 Thu 0.058 0.058 0.057 0.057 4,381,345 251,927 ### ### 0.0
2021-Oct-13 Wed 0.058 0.058 0.056 0.058 61.2 61.2 0.0
2021-Oct-12 Tue ### ### 0.057 0.057 5,334,250 152,026 8.4 8.4 0.0
2021-Oct-11 Mon 0.058 0.059 0.057 0.059 13,250,670 ### ### ### 0.0
2021-Oct-08 Fri 0.056 0.057 0.055 0.057 7,232,771 ### ### ### 0.0
2021-Oct-07 Thu 0.054 0.056 0.054 0.055 ### ### ###
2021-Oct-06 Wed 0.055 0.057 0.053 0.053 13.2 13.2 ###
2021-Oct-05 Tue 0.056 0.057 0.053 0.055 20,356,655 ### 31.2 31.2 ###
2021-Oct-04 Mon ### ### 0.056 0.056 4.6 4.6 ###
2021-Oct-01 Fri 0.056 ### 0.056 0.058 ### ### 0.0
2021-Sep-30 Thu 0.057 0.057 0.055 0.056 ### ### ###
2021-Sep-29 Wed 0.057 0.0575 0.054 0.056 41,641,975 2,321,540 ### ### ###
2021-Sep-28 Tue ### ### 0.057 0.057 14,817,346 ### 11.1 11.1 0.0
2021-Sep-27 Mon ### ### 0.058 0.059 20,185,046 ### 26.4 26.4 0.0
2021-Sep-24 Fri ### ### 0.059 0.059 7,802,321 ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 11,502,387 0 18.8 18.8 0.0
2021-Sep-22 Wed ### ### 0.058 ### ### ### 0.0
2021-Sep-21 Tue 0.059 ### 0.0575 0.059 30,590,945 879,489 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 33,093,855 0 5.6 5.6 0.0
2021-Sep-17 Fri ### ### ### ### 12,943,073 0 67.4 67.4 0.0
2021-Sep-16 Thu ### ### ### ### 9,316,182 0 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 66.3 66.3 0.0
2021-Sep-14 Tue ### ### ### ### ### ### 0.0
2021-Sep-13 Mon ### ### ### ### 11,235,846 0 ### ### 0.0
2021-Sep-10 Fri ### ### ### ### 18.8 18.8 0.0
2021-Sep-09 Thu ### ### ### ### 16,258,743 0 ### ### 0.0
2021-Sep-08 Wed ### ### ### ### 3,797,854 0 ### ### 0.0
2021-Sep-07 Tue ### ### ### ### ### ### 0.0
2021-Sep-06 Mon 0.071 0.072 ### ### 7.7 7.7 0.0
2021-Sep-03 Fri ### 0.074 ### 0.071 72.7 72.7 0.0
2021-Sep-02 Thu ### 0.072 ### ### 11,779,057 424,046 ### ### 0.0
2021-Sep-01 Wed ### ### ### ### ### ### 0.0
2021-Aug-31 Tue ### ### ### ### 6,376,622 0 ### ### 0.0
2021-Aug-30 Mon ### 0.071 ### ### ### ### 0.0
2021-Aug-27 Fri 0.071 0.072 ### ### 15.9 15.9 0.0
2021-Aug-26 Thu 0.071 0.075 ### ### 26,299,627 ### ### ### 0.0
2021-Aug-25 Wed 0.071 0.072 ### ### 10,752,382 387,085 22.5 22.5 0.0
2021-Aug-24 Tue ### 0.072 ### ### 85.6 85.6 0.0
2021-Aug-23 Mon ### ### ### ### 98.1 98.1 0.0
2021-Aug-20 Fri ### 0.0655 ### ### 19,446,278 ### ### ### 0.0
2021-Aug-19 Thu ### 0.0655 ### ### 12,019,922 393,652 14.8 14.8 0.0
2021-Aug-18 Wed ### ### ### ### 23,653,250 0 97.8 97.8 0.0
2021-Aug-17 Tue ### ### ### ### 33,591,188 0 4.5 4.5 0.0
2021-Aug-16 Mon 0.074 0.075 ### ### 41,333,543 ### 11.9 11.9 0.0
2021-Aug-13 Fri ### 0.075 ### 0.074 98.4 98.4 0.0
2021-Aug-12 Thu ### ### ### ### 32,594,647 0 13.9 13.9 0.0
2021-Aug-11 Wed ### 0.072 ### ### ### ### 0.0
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon 0.059 ### 0.059 ### 32,043,048 ### 90.4 90.4 0.0
2021-Aug-06 Fri 0.057 ### 0.056 0.058 48,766,855 1,365,471 80.1 80.1 0.0
2021-Aug-05 Thu 0.056 0.057 ### 0.054 ### ### ###
2021-Aug-04 Wed 0.049 0.054 0.049 0.054 ### ### ###
2021-Aug-03 Tue ### 0.051 0.048 0.049 20,118,879 995,884 20.3 20.3 ###
2021-Aug-02 Mon 0.049 ### 0.047 0.048 12,428,041 292,058 ### ### ###
2021-Jul-30 Fri ### 0.053 0.048 0.049 20,029,483 1,011,488 24.2 24.2 ###
2021-Jul-29 Thu 0.049 ### 0.048 ### 5,223,647 ### ### ### 0.0
2021-Jul-28 Wed ### ### 0.0485 0.049 4,825,358 ### ### ### ###
2021-Jul-27 Tue ### 0.051 0.049 ### 9,227,125 461,356 ### ### 0.0
2021-Jul-26 Mon ### 0.051 0.049 0.051 9,055,279 ### 86.4 86.4 ###
2021-Jul-23 Fri 0.051 0.051 0.049 ### 17.5 17.5 0.0
2021-Jul-22 Thu ### 0.051 0.049 ### 9,361,143 468,057 ### ### 0.0
2021-Jul-21 Wed 0.049 ### 0.048 0.049 ### ### ###
2021-Jul-20 Tue 0.048 0.049 0.047 0.047 22.5 22.5 ###
2021-Jul-19 Mon 0.051 ### 0.049 0.049 10,557,970 258,670 ### ### ###
2021-Jul-16 Fri 0.052 0.053 0.051 0.051 19.1 19.1 ###
2021-Jul-15 Thu 0.053 0.053 0.052 0.052 ### ### ###
2021-Jul-14 Wed 0.055 0.055 0.052 0.052 5,870,949 ### ### ### ###
2021-Jul-13 Tue 0.052 0.055 0.052 0.054 12,252,026 655,483 91.7 91.7 ###
2021-Jul-12 Mon 0.053 0.053 0.052 0.052 24.4 24.4 ###
2021-Jul-09 Fri 0.053 0.053 0.051 0.051 9,883,024 ### ### ### ###
2021-Jul-08 Thu 0.053 0.055 0.053 0.053 9,315,343 503,028 ### ### ###
2021-Jul-07 Wed 0.054 0.054 0.052 0.053 20.8 20.8 ###
2021-Jul-06 Tue 0.056 0.057 0.053 0.054 27,883,189 1,533,575 ### ### ###
2021-Jul-05 Mon 0.052 0.054 0.051 0.052 70.6 70.6 ###
2021-Jul-02 Fri 0.047 0.052 0.047 0.052 26,498,274 ### 97.9 97.9 ###
2021-Jul-01 Thu 0.047 0.048 0.045 0.046 ### ### ###
2021-Jun-30 Wed 0.045 0.048 0.044 0.048 21,200,373 ### ### ### ###
2021-Jun-29 Tue 0.044 0.045 0.044 0.044 8,992,649 400,172 68.1 68.1 ###
2021-Jun-28 Mon 0.046 0.046 0.044 0.044 15,266,059 686,972 ### ### ###
2021-Jun-25 Fri 0.046 0.047 0.046 0.046 ### ### ###
2021-Jun-24 Thu 0.047 0.0475 0.045 0.045 9.8 9.8 ###
2021-Jun-23 Wed ### ### 0.046 0.047 7.0 7.0 ###
2021-Jun-22 Tue 0.045 0.048 0.045 0.047 22,544,987 1,048,341 ### ### ###
2021-Jun-21 Mon 0.048 0.049 0.043 0.044 32,738,572 1,505,974 ### ### ###
2021-Jun-18 Fri 0.049 0.051 0.047 0.048 22,751,089 ### ### ### ###
2021-Jun-17 Thu 0.052 0.052 0.047 0.048 23,815,723 1,178,878 5.0 5.0 ###
2021-Jun-16 Wed 0.053 0.053 0.051 0.051 11,499,842 ### 18.3 18.3 ###
2021-Jun-15 Tue 0.055 0.055 0.052 0.053 21,008,553 1,123,957 ### ### ###
2021-Jun-11 Fri 0.054 0.055 0.053 0.054 ### ### ###
2021-Jun-10 Thu 0.054 0.056 0.054 0.055 9,149,183 ### 81.6 81.6 ###
2021-Jun-09 Wed 0.055 0.056 0.055 0.055 71.6 71.6 ###
2021-Jun-08 Tue 0.057 0.057 0.055 0.055 14.7 14.7 ###
2021-Jun-07 Mon 0.058 0.059 0.057 0.058 9,963,478 577,881 ### ### 0.0
2021-Jun-04 Fri 0.059 0.059 0.057 0.058 6,590,820 ### 24.9 24.9 0.0
2021-Jun-03 Thu 0.059 ### 0.057 0.059 18,843,354 ### 65.1 65.1 0.0
2021-Jun-02 Wed 0.057 0.059 0.056 0.057 ### ### 0.0
2021-Jun-01 Tue 0.059 ### 0.057 0.057 6,226,181 177,446 14.9 14.9 0.0
2021-May-31 Mon 0.058 ### 0.057 0.059 ### ### 0.0
2021-May-28 Fri 0.056 0.057 0.055 0.056 60.6 60.6 ###
2021-May-27 Thu 0.057 0.057 0.054 0.054 20,339,251 1,128,828 ### ### ###
2021-May-26 Wed ### ### 0.055 0.057 0.8 0.8 0.0
2021-May-25 Tue 0.052 0.052 0.052 0.052 0 ###
2021-May-24 Mon 0.052 0.052 0.052 0.052 0 ###
2021-May-21 Fri 0.053 0.055 0.051 0.052 15,612,227 827,448 ### ### ###
2021-May-20 Thu 0.052 0.052 ### 0.051 11,157,121 290,085 21.0 21.0 ###
2021-May-19 Wed 0.053 0.053 ### 0.051 22,833,955 ### ### ### ###
2021-May-18 Tue 0.054 0.057 0.052 0.053 20.6 20.6 ###
2021-May-17 Mon 0.055 0.0555 0.053 0.054 10,588,658 ### 28.2 28.2 ###
2021-May-14 Fri 0.056 ### 0.053 0.054 9,473,187 ### ### ### ###
2021-May-13 Thu 0.055 0.056 0.053 0.056 12,786,841 696,882 ### ### ###
2021-May-12 Wed 0.057 0.059 0.055 0.056 ### ### ###
2021-May-11 Tue ### ### 0.054 0.055 ### ### ###
2021-May-10 Mon 0.057 ### 0.056 0.059 28,233,957 790,550 ### ### 0.0
2021-May-07 Fri 0.054 0.057 0.054 0.056 19,505,524 1,082,556 90.0 90.0 ###
2021-May-06 Thu 0.056 0.057 0.051 0.053 11.4 11.4 ###
2021-May-05 Wed 0.058 0.058 0.053 0.056 ### ### ###
2021-May-04 Tue 0.059 ### 0.056 0.058 ### ### 0.0
2021-May-03 Mon ### ### 0.059 0.059 14,367,780 423,849 ### ### 0.0
2021-Apr-30 Fri ### ### 0.059 ### 25,317,880 746,877 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 16,503,156 0 13.7 13.7 0.0
2021-Apr-28 Wed ### ### ### ### 20,547,578 0 18.2 18.2 0.0
2021-Apr-27 Tue ### ### 0.059 ### 62,366,971 1,839,825 ### ### 0.0
2021-Apr-26 Mon ### ### 0.059 ### 15,684,757 ### ### ### 0.0
2021-Apr-23 Fri ### ### 0.056 ### 89.6 89.6 0.0
2021-Apr-22 Thu ### ### 0.059 ### 41,418,524 1,221,846 3.4 3.4 0.0
2021-Apr-21 Wed ### ### ### ### 54,541,825 0 ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 10,015,059 0 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 19,760,076 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 14,192,871 0 ### ### 0.0
2021-Apr-15 Thu 0.071 0.071 ### ### 22,938,053 ### 15.1 15.1 0.0
2021-Apr-14 Wed 0.071 0.072 ### ### 20,567,176 ### 26.1 26.1 0.0
2021-Apr-13 Tue 0.071 0.073 ### 0.071 12,536,270 457,573 ### ### 0.0
2021-Apr-12 Mon 0.074 0.075 ### ### 8.8 8.8 0.0
2021-Apr-09 Fri 0.076 0.077 ### 0.073 ### ### 0.0
2021-Apr-08 Thu ### 0.078 ### 0.078 ### ### 0.0
2021-Apr-07 Wed 0.071 0.072 ### ### 15,910,225 ### 16.8 16.8 0.0
2021-Apr-06 Tue ### 0.074 ### ### 38,860,351 ### 87.0 87.0 0.0
2021-Apr-01 Thu ### ### ### ### 18,273,888 0 ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 16,003,057 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 36,232,453 0 ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 24.2 24.2 0.0
2021-Mar-26 Fri 0.073 0.074 ### ### 78,581,253 ### 5.4 5.4 0.0
2021-Mar-25 Thu ### 0.071 ### ### 35,895,529 ### ### ### 0.0
2021-Mar-24 Wed 0.071 0.072 ### ### 19.6 19.6 0.0
2021-Mar-23 Tue 0.073 0.075 ### 0.072 ### ### 0.0
2021-Mar-22 Mon 0.077 0.078 0.071 0.071 3.8 3.8 0.0
2021-Mar-19 Fri 0.074 0.079 0.072 0.075 85,486,382 6,454,221 74.2 74.2 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 0 0.0
2021-Mar-16 Tue ### ### 0.079 ### 59.6 59.6 0.0
2021-Mar-15 Mon 0.078 ### 0.076 0.079 44,829,450 ### 77.2 77.2 0.0
2021-Mar-12 Fri ### 0.073 ### 0.073 94.0 94.0 0.0
2021-Mar-11 Thu ### ### ### ### 14.7 14.7 0.0
2021-Mar-10 Wed ### 0.073 ### ### 29.3 29.3 0.0
2021-Mar-09 Tue 0.071 0.074 ### ### 8.4 8.4 0.0
2021-Mar-08 Mon 0.076 0.086 ### ### 163,902,257 ### 5.4 5.4 0.0
2021-Mar-05 Fri ### 0.0725 ### ### 95.9 95.9 0.0
2021-Mar-04 Thu 0.075 0.078 ### ### 2.8 2.8 0.0
2021-Mar-03 Wed ### 0.082 ### 0.078 99.4 99.4 0.0
2021-Mar-02 Tue ### 0.071 ### ### 8.9 8.9 0.0
2021-Mar-01 Mon 0.052 0.072 0.051 ### 156,756,280 ### ### ### 0.0
2021-Feb-26 Fri 0.048 0.051 0.046 ### 91.4 91.4 0.0
2021-Feb-25 Thu 0.047 0.049 0.046 0.046 25.7 25.7 ###
2021-Feb-24 Wed 0.044 0.049 0.044 0.047 52,373,523 ### 96.7 96.7 ###
2021-Feb-23 Tue 0.046 0.047 0.043 0.043 ### ### ###
2021-Feb-22 Mon 0.045 0.047 0.044 0.045 ### ### ###
2021-Feb-19 Fri 0.045 0.045 ### 0.043 21,188,154 ### ### ### ###
2021-Feb-18 Thu 0.048 0.048 0.044 0.045 ### ### ###
2021-Feb-17 Wed 0.044 0.047 0.043 0.047 36,642,527 ### 95.7 95.7 ###
2021-Feb-16 Tue 0.043 0.043 0.041 0.042 13,429,273 564,029 ### ### ###
2021-Feb-15 Mon 0.041 0.043 0.041 0.043 19,028,624 ### 90.1 90.1 ###
2021-Feb-12 Fri ### ### ### ### 22.6 22.6 0.0
2021-Feb-11 Thu 0.041 0.043 ### ### 9,184,054 197,457 ### ### 0.0
2021-Feb-10 Wed 0.043 ### 0.041 0.041 10.4 10.4 0.0
2021-Feb-09 Tue 0.043 0.0445 0.042 0.043 71.5 71.5 ###
2021-Feb-08 Mon 0.045 0.045 0.042 0.042 12,380,171 ### 5.9 5.9 ###
2021-Feb-05 Fri 0.046 ### 0.044 0.044 ### ### ###
2021-Feb-04 Thu 0.048 0.048 0.043 0.044 ### ### ###
2021-Feb-03 Wed 0.042 ### 0.041 0.047 44,164,173 ### ### ### ###
2021-Feb-02 Tue 0.045 0.049 0.041 0.041 3.7 3.7 0.0
2021-Feb-01 Mon 0.045 0.045 ### 0.042 40,726,673 916,350 ### ### ###
2021-Jan-29 Fri 0.052 0.052 0.044 0.045 ### ### ###
2021-Jan-28 Thu ### ### 0.047 ### 45,950,846 1,079,844 78.1 78.1 0.0
2021-Jan-27 Wed ### 0.055 0.048 0.052 70,118,480 ### 91.2 91.2 ###
2021-Jan-25 Mon 0.053 0.055 0.046 0.046 70,932,826 ### ### ### ###
2021-Jan-22 Fri 0.047 ### 0.046 ### ### ### 0.0
2021-Jan-21 Thu 0.043 0.046 0.042 0.045 90.1 90.1 ###
2021-Jan-20 Wed 0.044 0.044 0.041 0.043 17,908,480 ### 18.6 18.6 ###
2021-Jan-19 Tue 0.045 0.045 ### 0.042 ### ### ###
2021-Jan-18 Mon ### 0.044 ### 0.044 98.6 98.6 ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 13,095,040 0 14.8 14.8 0.0
2021-Jan-12 Tue ### ### ### ### 16,214,924 0 18.4 18.4 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### 0.0325 ### ### 63.3 63.3 0.0
2021-Jan-07 Thu ### ### ### ### 14.9 14.9 0.0
2021-Jan-06 Wed ### ### ### ### 12,381,443 0 70.4 70.4 0.0
2021-Jan-05 Tue ### ### ### ### 6,207,825 0 12.1 12.1 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 5,802,570 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 7,074,241 0 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### 62.3 62.3 0.0
2020-Dec-24 Thu ### ### 0.029 ### 10,987,150 ### ### ### 0.0
2020-Dec-23 Wed ### ### 0.029 0.029 18,700,542 271,157 ### ### 0.0
2020-Dec-22 Tue ### ### 0.029 0.029 26,639,579 386,273 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 45,520,924 0 9.2 9.2 0.0
2020-Dec-18 Fri ### ### ### ### 0 0.0
2020-Dec-17 Thu ### ### ### ### 0 0.0
2020-Dec-16 Wed ### ### ### ### 22,717,587 0 8.0 8.0 0.0
2020-Dec-15 Tue ### ### ### ### ### ### 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### 0.0345 0.0345 3,635,450 ### 24.8 24.8 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### 9,713,988 0 ### ### 0.0
2020-Dec-08 Tue ### ### ### ### 3,944,272 0 7.6 7.6 0.0
2020-Dec-07 Mon ### ### ### ### 8.5 8.5 0.0
2020-Dec-04 Fri ### ### ### ### ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### 70.3 70.3 0.0
2020-Dec-01 Tue ### ### ### ### 10,179,854 0 86.5 86.5 0.0
2020-Nov-30 Mon ### ### ### ### 14,199,858 0 ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 47,215,953 0 2.2 2.2 0.0
2020-Nov-26 Thu ### ### ### ### ### ### 0.0
2020-Nov-25 Wed ### ### 0.029 0.029 ### ### 0.0
2020-Nov-24 Tue ### ### 0.029 ### ### ### 0.0
2020-Nov-23 Mon 0.029 ### 0.029 0.029 6,208,853 90,028 ### ### 0.0
2020-Nov-20 Fri 0.029 ### 0.028 0.029 8,515,950 119,223 64.6 64.6 0.0
2020-Nov-19 Thu ### ### 0.029 0.029 8,989,553 130,348 ### ### 0.0
2020-Nov-18 Wed ### ### ### ### 18.5 18.5 0.0
2020-Nov-17 Tue 0.029 ### 0.029 ### 35,181,720 ### ### ### 0.0
2020-Nov-16 Mon 0.029 0.029 0.029 0.029 4,675,522 ### 69.2 69.2 0.0
2020-Nov-13 Fri 0.029 0.029 0.028 0.028 4,073,120 116,083 ### ### ###
2020-Nov-12 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2020-Nov-11 Wed 0.029 0.029 0.027 0.028 ### ### ###
2020-Nov-10 Tue ### ### 0.028 0.028 14,415,250 ### ### ### ###
2020-Nov-09 Mon 0.027 0.029 0.027 0.029 92.6 92.6 0.0
2020-Nov-06 Fri 0.028 0.028 0.026 0.026 ### ### ###
2020-Nov-05 Thu 0.026 0.027 0.026 0.026 62.3 62.3 ###
2020-Nov-04 Wed 0.026 0.029 0.025 0.026 23,056,572 622,527 63.8 63.8 ###
2020-Nov-03 Tue 0.024 0.027 0.023 0.025 14,636,280 ### ### ### ###
2020-Nov-02 Mon 0.026 0.026 0.022 0.023 ### ### ###
2020-Oct-30 Fri 0.029 0.029 0.026 0.026 3.8 3.8 ###
2020-Oct-29 Thu 0.028 ### 0.027 0.028 15,734,042 ### ### ### ###
2020-Oct-28 Wed 0.026 ### 0.026 0.028 26,005,628 338,073 96.6 96.6 ###
2020-Oct-27 Tue 0.026 0.028 0.025 0.027 95.2 95.2 ###
2020-Oct-26 Mon 0.028 0.028 0.027 0.027 21,090,020 579,975 ### ### ###
2020-Oct-23 Fri 0.029 ### 0.028 0.029 20,550,484 ### 70.2 70.2 0.0
2020-Oct-22 Thu ### ### 0.029 0.029 16,732,986 242,628 ### ### 0.0
2020-Oct-21 Wed ### ### ### ### 18,833,159 0 7.1 7.1 0.0
2020-Oct-20 Tue ### ### ### ### 24,184,682 0 ### ### 0.0
2020-Oct-19 Mon ### ### ### ### 33,553,448 0 ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 23,649,621 0 14.7 14.7 0.0
2020-Oct-15 Thu ### ### ### ### 26,744,779 0 88.6 88.6 0.0
2020-Oct-14 Wed ### ### 0.029 ### ### ### 0.0
2020-Oct-13 Tue ### ### ### ### 29,349,770 0 18.8 18.8 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### ### ### ### 36,762,474 0 ### ### 0.0
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 61,934,227 0 ### ### 0.0
2020-Oct-06 Tue 0.028 ### 0.028 ### 95.5 95.5 0.0
2020-Oct-05 Mon 0.028 ### 0.026 0.028 63,641,287 ### 56.3 56.3 ###
2020-Oct-02 Fri ### ### 0.024 0.026 1.2 1.2 ###
2020-Oct-01 Thu 0.027 ### 0.024 0.029 ### ### 0.0
2020-Sep-30 Wed 0.024 0.026 0.023 0.026 97.9 97.9 ###
2020-Sep-29 Tue 0.023 0.026 0.022 0.025 97.0 97.0 ###
2020-Sep-28 Mon 0.024 0.027 0.022 0.023 11.2 11.2 ###
2020-Sep-25 Fri 0.025 0.025 0.025 0.025 0 ###
2020-Sep-24 Thu 0.025 0.025 0.025 0.025 0 ###
2020-Sep-23 Wed 0.024 0.028 0.024 0.025 26,419,642 ### ### ### ###
2020-Sep-22 Tue 0.022 0.025 0.021 0.024 ### ### ###
2020-Sep-21 Mon 0.022 0.022 0.021 0.021 10,614,482 ### ### ### ###
2020-Sep-18 Fri ### 0.022 ### 0.022 12,108,555 ### 98.2 98.2 ###
2020-Sep-17 Thu ### ### ### ### 4,668,323 0 78.3 78.3 0.0
2020-Sep-16 Wed ### 0.021 ### ### 24,273,386 254,870 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 6.0 6.0 0.0
2020-Sep-10 Thu ### ### ### ### 1,009,470 0 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 3,696,446 0 ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 7,033,846 0 93.3 93.3 0.0
2020-Sep-07 Mon ### ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 9,278,457 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 9.1 9.1 0.0
2020-Sep-01 Tue ### ### ### ### 6,202,025 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 4,074,456 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu ### ### ### ### 707,142 0 66.1 66.1 0.0
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 7.3 7.3 0.0
2020-Aug-24 Mon ### ### ### ### ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 7,100,984 0 ### ### 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 8.3 8.3 0.0
2020-Aug-18 Tue ### ### ### ### 14,114,557 0 ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 13,641,374 0 1.3 1.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 13:12:42 thru 2025-05-19 13:12:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000