(VMX) VALMEC LIMITED Daily Prices Page 587...


Prev Section TOC    Company Info for VMX    Limits Next Section


Company Details for (VMX) VALMEC LIMITED

Listing Code VMX
Listing Name VALMEC LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st August 2025
Latest price with VOLUME for VMX .. Thursday 7th October 2021

VMX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VMX    Bottom Next Section


End of day Prices (full format),

32 Days for (VMX) VALMEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Feb-10 Mon 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2014-Feb-07 Fri 0.24 0.24 0.24 0.24 63.1 63.1 0.0
2014-Feb-06 Thu 0.24 0.24 0.24 0.24 0 0.0
2014-Feb-05 Wed 0.24 0.24 0.24 0.24 0 0.0
2014-Feb-04 Tue 0.245 0.245 0.24 0.24 17.7 17.7 0.0
2014-Feb-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2014-Jan-31 Fri 0.255 0.255 0.245 0.25 14.1 14.1 0.0
2014-Jan-30 Thu 0.28 0.28 0.28 0.28 3,543 ### 72.2 72.2 ###
2014-Jan-29 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Jan-28 Tue ### ### 0.28 0.28 25,257 ### 6.6 6.6 ###


Server processing from 2025-08-02 07:21:26 thru 2025-08-02 07:21:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000