Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-24 01:46:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VNA) VOICENET (AUST) Daily Prices Page 2...

     Prev Section TOC    Company Info for VNA    Limits Next Section


Company Details for (VNA) VOICENET (AUST)

Listing Code VNA
Listing Name VOICENET (AUST)
GICS Sector
ISIN Name VOICENET (AUST)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000VNA2


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for VNA .. Thursday 5th June 2003

VNA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 3.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for VNA    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (VNA) VOICENET (AUST)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 730,056 0 ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 4.6 4.6 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 0.021 0.021 ### ### 5.3 5.3 0.0
2002-Sep-19 Thu 0.021 0.021 0.021 0.021 79.1 79.1 ###
2002-Sep-18 Wed 0.022 0.022 0.021 0.021 6.8 6.8 ###
2002-Sep-17 Tue 0.021 0.021 0.021 0.021 ### ### ###
2002-Sep-16 Mon 0.023 0.023 0.022 0.022 8.8 8.8 ###
2002-Sep-13 Fri 0.022 0.022 0.021 0.022 122,886 2,642 69.6 69.6 ###
2002-Sep-12 Thu 0.021 0.021 0.021 0.021 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue 0.021 0.022 0.021 0.022 126,650 2,722 94.5 94.5 ###
2002-Sep-09 Mon 0.021 0.021 0.021 0.021 23,350 ### ### ### ###
2002-Sep-06 Fri 0.022 0.022 0.022 0.022 178,444 3,925 ### ### ###
2002-Sep-05 Thu ### 0.021 ### ### 868,088 ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue 0.021 0.023 ### ### ### ### 0.0
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.021 0.021 0.021 0.021 16,250 341 ### ### ###
2002-Aug-29 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-28 Wed 0.022 0.022 0.022 0.022 72.3 72.3 ###
2002-Aug-27 Tue 0.022 0.022 0.021 0.021 ### ### ###
2002-Aug-26 Mon 0.021 0.022 0.021 0.021 ### ### ###
2002-Aug-23 Fri 0.023 0.023 0.021 0.021 1.8 1.8 ###
2002-Aug-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-21 Wed 0.023 0.023 0.023 0.023 73.6 73.6 ###
2002-Aug-20 Tue 0.023 0.023 0.022 0.023 73.6 73.6 ###
2002-Aug-19 Mon 0.023 0.024 0.022 0.024 241,450 5,553 94.5 94.5 ###
2002-Aug-16 Fri 0.025 0.025 0.022 0.023 1,501,542 35,286 1.6 1.6 ###
2002-Aug-15 Thu 0.024 0.024 0.023 0.023 1,399,428 32,886 5.1 5.1 ###
2002-Aug-14 Wed 0.023 0.025 0.023 0.024 428,759 ### 94.0 94.0 ###
2002-Aug-13 Tue 0.024 0.024 0.022 0.023 2,259,243 ### ### ### ###
2002-Aug-12 Mon 0.023 0.027 0.023 0.023 4,712,442 ### 74.2 74.2 ###
2002-Aug-09 Fri ### 0.025 ### 0.023 99.7 99.7 ###
2002-Aug-08 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Aug-07 Wed 0.021 0.021 ### 0.021 453,450 ### 71.9 71.9 ###
2002-Aug-06 Tue ### ### ### ### 1,389,350 0 ### ### 0.0
2002-Aug-05 Mon 0.021 0.022 ### ### 1,316,350 14,479 6.9 6.9 0.0
2002-Aug-02 Fri 0.022 0.022 ### ### 2.6 2.6 0.0
2002-Aug-01 Thu 0.022 0.024 0.022 0.024 210,373 ### 98.3 98.3 ###
2002-Jul-31 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-Jul-30 Tue 0.024 0.027 0.023 0.024 71.7 71.7 ###
2002-Jul-29 Mon 0.024 0.025 0.024 0.024 69.3 69.3 ###
2002-Jul-26 Fri 0.023 0.025 0.022 0.025 ### ### ###
2002-Jul-25 Thu 0.023 0.023 0.022 0.022 ### ### ###
2002-Jul-24 Wed 0.023 0.023 0.023 0.023 84.4 84.4 ###
2002-Jul-23 Tue 0.024 0.026 0.023 0.026 484,025 11,858 96.4 96.4 ###
2002-Jul-22 Mon 0.024 0.024 0.024 0.024 624,383 14,985 66.0 66.0 ###
2002-Jul-19 Fri 0.026 0.026 0.024 0.025 11.0 11.0 ###
2002-Jul-18 Thu 0.027 0.027 0.026 0.026 ### ### ###
2002-Jul-17 Wed 0.026 0.026 0.025 0.025 15.5 15.5 ###
2002-Jul-16 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2002-Jul-15 Mon 0.026 0.027 0.025 0.026 ### ### ###
2002-Jul-12 Fri 0.026 0.027 0.025 0.027 3,635,454 94,521 92.7 92.7 ###
2002-Jul-11 Thu ### ### 0.026 0.026 3,014,128 39,183 ### ### ###
2002-Jul-10 Wed ### ### 0.028 0.028 2,478,873 ### 0.3 0.3 ###
2002-Jul-09 Tue ### ### ### ### 6,371,927 0 ### ### 0.0
2002-Jul-08 Mon 0.028 ### 0.025 ### 96.2 96.2 0.0
2002-Jul-05 Fri ### ### 0.029 0.029 3,199,647 ### ### ### 0.0
2002-Jul-04 Thu ### ### ### ### 24,672,021 0 99.0 99.0 0.0
2002-Jul-03 Wed 0.025 ### 0.025 ### ### ### 0.0
2002-Jul-02 Tue 0.023 0.024 0.023 0.024 93.7 93.7 ###
2002-Jul-01 Mon 0.023 0.025 0.022 0.025 1,332,844 31,321 ### ### ###
2002-Jun-28 Fri 0.023 0.024 0.022 0.022 ### ### ###
2002-Jun-27 Thu 0.023 0.024 0.022 0.022 1,364,354 31,380 ### ### ###
2002-Jun-26 Wed 0.024 0.024 0.022 0.022 1,699,689 ### ### ### ###
2002-Jun-25 Tue 0.023 0.025 0.022 0.025 98.1 98.1 ###
2002-Jun-24 Mon 0.022 0.024 0.022 0.023 522,920 12,027 ### ### ###
2002-Jun-21 Fri 0.023 0.024 0.022 0.024 753,441 17,329 92.9 92.9 ###
2002-Jun-20 Thu 0.023 0.024 0.023 0.024 283,087 6,652 93.9 93.9 ###
2002-Jun-19 Wed 0.022 0.025 0.022 0.022 565,759 ### 78.0 78.0 ###
2002-Jun-18 Tue 0.021 0.022 0.021 0.022 94.4 94.4 ###
2002-Jun-17 Mon 0.022 0.023 0.021 0.021 361,088 7,943 ### ### ###
2002-Jun-14 Fri 0.021 0.022 0.021 0.022 94.8 94.8 ###
2002-Jun-13 Thu ### 0.021 ### 0.021 273,950 2,876 94.0 94.0 ###
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue 0.021 0.021 ### ### 9.8 9.8 0.0
2002-Jun-07 Fri 0.021 0.022 0.021 0.021 90,025 ### ### ### ###
2002-Jun-06 Thu ### 0.021 ### 0.021 ### ### ###
2002-Jun-05 Wed 0.021 0.021 ### ### 6.2 6.2 0.0
2002-Jun-04 Tue 0.022 0.022 0.021 0.021 54,850 1,179 8.0 8.0 ###
2002-Jun-03 Mon 0.021 0.022 0.021 0.022 212,850 4,576 ### ### ###
2002-May-31 Fri 0.021 0.021 0.021 0.021 68.2 68.2 ###
2002-May-30 Thu 0.023 0.023 0.021 0.021 99,220 2,182 1.6 1.6 ###
2002-May-29 Wed 0.021 0.022 0.021 0.022 97,824 ### ### ### ###
2002-May-28 Tue 0.021 0.021 0.021 0.021 39,180 822 73.0 73.0 ###
2002-May-27 Mon 0.022 0.022 ### 0.021 253,555 2,789 6.6 6.6 ###
2002-May-24 Fri 0.022 0.023 0.022 0.022 52,772 1,187 65.4 65.4 ###
2002-May-23 Thu 0.024 0.024 0.022 0.022 44,945 ### 2.1 2.1 ###
2002-May-22 Wed 0.024 0.024 0.022 0.024 ### ### ###
2002-May-21 Tue 0.024 0.024 0.024 0.024 76.9 76.9 ###
2002-May-20 Mon 0.025 0.025 0.024 0.024 8.7 8.7 ###
2002-May-17 Fri 0.024 0.025 0.023 0.024 ### ### ###
2002-May-16 Thu 0.021 0.024 0.021 0.024 99.1 99.1 ###
2002-May-15 Wed ### 0.022 ### 0.021 ### ### ###
2002-May-14 Tue 0.021 0.023 ### ### ### ### 0.0
2002-May-13 Mon 0.021 0.022 0.021 0.021 79.4 79.4 ###
2002-May-10 Fri 0.022 0.022 0.021 0.021 ### ### ###
2002-May-09 Thu 0.021 0.023 0.021 0.021 172,750 ### 79.1 79.1 ###
2002-May-08 Wed 0.021 0.022 0.021 0.021 ### ### ###
2002-May-07 Tue 0.022 0.023 0.022 0.022 ### ### ###
2002-May-06 Mon 0.023 0.023 0.022 0.022 15,070 ### ### ### ###
2002-May-03 Fri 0.023 0.025 0.023 0.023 ### ### ###
2002-May-02 Thu 0.026 0.028 0.023 0.027 93.3 93.3 ###
2002-May-01 Wed 0.027 0.029 0.026 0.026 ### ### ###
2002-Apr-30 Tue 0.023 0.026 0.023 0.026 ### ### ###
2002-Apr-29 Mon 0.022 0.023 0.022 0.023 95.0 95.0 ###
2002-Apr-26 Fri 0.023 0.023 0.023 0.023 182,181 ### 68.8 68.8 ###
2002-Apr-24 Wed 0.023 0.024 0.023 0.024 48,780 1,146 ### ### ###
2002-Apr-23 Tue 0.024 0.024 0.023 0.023 9.7 9.7 ###
2002-Apr-22 Mon 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-19 Fri 0.024 0.026 0.024 0.026 204,280 ### ### ### ###
2002-Apr-18 Thu 0.024 0.025 0.024 0.025 92.3 92.3 ###
2002-Apr-17 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Apr-16 Tue 0.024 0.025 0.024 0.025 ### ### ###
2002-Apr-15 Mon 0.024 0.026 0.024 0.024 384,957 9,623 71.2 71.2 ###
2002-Apr-12 Fri 0.023 0.025 0.023 0.024 ### ### ###
2002-Apr-11 Thu 0.023 0.023 0.023 0.023 ### ### ###
2002-Apr-10 Wed 0.023 0.024 0.023 0.023 ### ### ###
2002-Apr-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2002-Apr-08 Mon 0.025 0.025 0.024 0.024 11.5 11.5 ###
2002-Apr-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-04 Thu 0.025 0.025 0.025 0.025 76,421 ### 76.1 76.1 ###
2002-Apr-03 Wed 0.025 0.027 0.025 0.025 ### ### ###
2002-Apr-02 Tue 0.025 0.025 0.024 0.024 91,286 ### 9.8 9.8 ###
2002-Mar-28 Thu 0.025 0.025 0.025 0.025 39,279 981 ### ### ###
2002-Mar-27 Wed 0.028 0.028 0.025 0.025 1.2 1.2 ###
2002-Mar-26 Tue 0.025 0.025 0.023 0.023 158,270 ### 2.9 2.9 ###
2002-Mar-25 Mon 0.026 0.026 0.025 0.025 ### ### ###
2002-Mar-22 Fri 0.028 0.029 0.025 0.029 248,986 6,722 ### ### 0.0
2002-Mar-21 Thu 0.026 0.028 0.025 0.028 97.6 97.6 ###
2002-Mar-20 Wed 0.025 0.026 0.025 0.026 162,655 4,147 92.9 92.9 ###
2002-Mar-19 Tue 0.026 0.026 0.025 0.025 10.1 10.1 ###
2002-Mar-18 Mon 0.028 0.028 0.026 0.026 172,647 ### ### ### ###
2002-Mar-15 Fri 0.029 ### 0.028 0.028 100,750 ### 11.8 11.8 ###
2002-Mar-14 Thu ### ### 0.029 0.029 11.0 11.0 0.0
2002-Mar-13 Wed ### ### 0.029 ### 125,285 ### ### ### 0.0
2002-Mar-12 Tue 0.027 ### 0.027 ### 99.1 99.1 0.0
2002-Mar-11 Mon ### ### 0.025 0.026 ### ### ###
2002-Mar-08 Fri ### ### ### ### 25,880 0 2.0 2.0 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 205,025 0 11.8 11.8 0.0
2002-Feb-28 Thu ### ### ### ### 6.0 6.0 0.0
2002-Feb-27 Wed ### ### ### ### 323,840 0 ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 321,150 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 1.0 1.0 0.0
2002-Feb-21 Thu ### 0.044 ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 187,420 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 166,480 0 70.7 70.7 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 378,650 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 163,174 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 108,550 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 0.6 0.6 0.0
2002-Feb-04 Mon ### ### ### ### 267,458 0 6.5 6.5 0.0
2002-Feb-01 Fri ### ### ### ### 88.1 88.1 0.0
2002-Jan-31 Thu ### ### ### ### 1,266,770 0 6.3 6.3 0.0
2002-Jan-30 Wed ### 0.041 ### ### 41,784 856 ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 15.2 15.2 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### 0.041 ### ### ### ### 0.0
2002-Jan-24 Thu ### 0.042 ### 0.042 ### ### ###
2002-Jan-23 Wed 0.042 0.042 ### ### ### ### 0.0
2002-Jan-22 Tue ### 0.042 ### 0.042 ### ### ###
2002-Jan-21 Mon ### 0.043 ### 0.043 222,851 ### 96.2 96.2 ###
2002-Jan-18 Fri 0.041 0.041 ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### 0.041 ### ### 262,476 5,380 ### ### 0.0
2002-Jan-15 Tue 0.041 0.041 ### ### 14.3 14.3 0.0
2002-Jan-14 Mon ### 0.043 ### 0.041 162,840 ### 90.0 90.0 0.0
2002-Jan-11 Fri 0.041 0.041 ### ### 11.7 11.7 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 10.0 10.0 0.0
2002-Jan-08 Tue 0.041 0.043 0.041 0.043 105,957 4,450 ### ### ###
2002-Jan-07 Mon 0.041 0.046 0.041 0.041 328,575 ### ### ### 0.0
2002-Jan-04 Fri ### 0.046 ### 0.042 ### ### ###
2002-Jan-03 Thu ### 0.041 ### 0.041 3,588 73 ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 8.4 8.4 0.0
2001-Dec-31 Mon ### ### ### ### 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon ### 0.042 ### 0.042 ### ### ###
2001-Dec-21 Fri ### ### ### ### 7,644 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 36,879 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 6.1 6.1 0.0
2001-Dec-17 Mon 0.041 0.043 ### ### 18.4 18.4 0.0
2001-Dec-14 Fri 0.042 0.042 ### ### 270,756 5,685 ### ### 0.0
2001-Dec-13 Thu 0.042 0.042 0.042 0.042 39,670 ### ### ### ###
2001-Dec-12 Wed 0.042 0.042 0.042 0.042 ### ### ###
2001-Dec-11 Tue 0.042 0.042 0.041 0.041 369,750 15,344 ### ### 0.0
2001-Dec-10 Mon 0.041 0.043 0.041 0.042 102,527 ### 87.5 87.5 ###
2001-Dec-07 Fri 0.043 0.044 0.041 0.041 5.8 5.8 0.0
2001-Dec-06 Thu 0.045 0.046 0.043 0.043 ### ### ###
2001-Dec-05 Wed 0.044 0.044 0.044 0.044 59,550 2,620 ### ### ###
2001-Dec-04 Tue 0.045 ### 0.045 0.046 ### ### ###
2001-Dec-03 Mon 0.043 0.044 0.043 0.044 ### ### ###
2001-Nov-30 Fri 0.042 0.048 0.042 0.047 97.1 97.1 ###
2001-Nov-29 Thu 0.042 0.042 0.042 0.042 56,220 ### ### ### ###
2001-Nov-28 Wed 0.041 0.043 0.041 0.042 ### ### ###
2001-Nov-27 Tue 0.044 0.044 0.041 0.041 ### ### 0.0
2001-Nov-26 Mon 0.044 0.044 0.044 0.044 144,925 6,376 ### ### ###
2001-Nov-23 Fri 0.045 0.046 0.045 0.045 66.4 66.4 ###
2001-Nov-22 Thu 0.045 0.045 0.045 0.045 70.0 70.0 ###
2001-Nov-21 Wed 0.046 0.046 0.045 0.045 16.7 16.7 ###
2001-Nov-20 Tue 0.046 0.048 0.046 0.046 70.4 70.4 ###
2001-Nov-19 Mon 0.046 0.048 0.046 0.046 64.4 64.4 ###
2001-Nov-16 Fri 0.045 0.046 0.045 0.046 ### ### ###
2001-Nov-15 Thu 0.049 0.049 0.045 0.046 6.3 6.3 ###
2001-Nov-14 Wed 0.048 0.053 0.048 ### 760,124 38,386 90.1 90.1 0.0
2001-Nov-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Nov-12 Mon 0.045 0.046 0.043 0.046 149,350 6,646 84.4 84.4 ###
2001-Nov-09 Fri 0.052 0.052 0.048 ### ### ### 0.0
2001-Nov-08 Thu 0.057 0.057 0.052 0.052 2.3 2.3 ###
2001-Nov-07 Wed 0.051 ### ### 0.056 ### ### ###
2001-Nov-06 Tue 0.044 0.051 0.044 0.049 981,245 ### 98.6 98.6 ###
2001-Nov-05 Mon 0.043 0.045 0.043 0.044 ### ### ###
2001-Nov-02 Fri 0.042 0.044 0.042 0.042 71.3 71.3 ###
2001-Nov-01 Thu 0.041 0.042 0.041 0.041 71.2 71.2 0.0
2001-Oct-31 Wed 0.041 0.041 0.041 0.041 71.9 71.9 0.0
2001-Oct-30 Tue 0.042 0.043 0.041 0.041 15.7 15.7 0.0
2001-Oct-29 Mon 0.043 0.045 0.043 0.044 84.7 84.7 ###
2001-Oct-26 Fri 0.045 0.046 0.042 0.042 265,858 ### ### ### ###
2001-Oct-25 Thu 0.042 0.044 0.042 0.043 ### ### ###
2001-Oct-24 Wed 0.042 0.042 ### 0.041 26,470 555 ### ### 0.0
2001-Oct-23 Tue 0.042 0.042 0.042 0.042 ### ### ###
2001-Oct-22 Mon 0.043 0.044 0.042 0.042 100,940 4,340 14.0 14.0 ###
2001-Oct-19 Fri 0.044 0.045 0.042 0.043 ### ### ###
2001-Oct-18 Thu 0.041 0.044 0.041 0.044 565,856 24,048 ### ### ###
2001-Oct-17 Wed 0.042 0.046 ### 0.041 906,781 20,855 12.3 12.3 0.0
2001-Oct-16 Tue 0.045 0.045 ### 0.044 475,780 ### 12.7 12.7 ###
2001-Oct-15 Mon ### 0.046 ### 0.045 ### ### ###
2001-Oct-12 Fri ### 0.043 ### 0.043 612,256 ### ### ### ###
2001-Oct-11 Thu ### ### ### ### ### ### 0.0
2001-Oct-10 Wed 0.041 0.041 ### ### 13.7 13.7 0.0
2001-Oct-09 Tue ### 0.053 0.041 0.042 499,148 23,459 ### ### ###
2001-Oct-08 Mon ### ### ### 0.055 693,675 0 2.1 2.1 ###
2001-Oct-05 Fri ### 0.058 ### 0.058 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 95.7 95.7 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 30,750 0 ### ### 0.0
2001-Sep-25 Tue ### 0.044 ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 20.0 20.0 0.0
2001-Sep-21 Fri ### ### ### ### 95.6 95.6 0.0
2001-Sep-20 Thu ### ### ### ### 6.6 6.6 0.0
2001-Sep-19 Wed ### ### ### ### 3.5 3.5 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 367,786 0 ### ### 0.0
2001-Sep-14 Fri 0.042 0.042 ### ### 540,342 11,347 ### ### 0.0
2001-Sep-13 Thu 0.042 0.045 0.042 0.043 ### ### ###
2001-Sep-12 Wed 0.049 0.049 ### 0.041 119,722 ### 1.4 1.4 0.0
2001-Sep-11 Tue ### ### 0.049 0.049 177,870 4,357 18.4 18.4 ###
2001-Sep-10 Mon 0.049 ### 0.049 ### ### ### 0.0
2001-Sep-07 Fri 0.051 0.052 0.049 0.049 8.6 8.6 ###
2001-Sep-06 Thu ### 0.051 ### 0.051 44,650 ### ### ### ###
2001-Sep-05 Wed 0.054 0.054 ### 0.053 18.8 18.8 ###
2001-Sep-04 Tue 0.052 0.054 ### 0.054 92.5 92.5 ###
2001-Sep-03 Mon 0.052 0.052 0.048 0.052 ### ### ###
2001-Aug-31 Fri 0.053 0.053 0.051 0.052 19.9 19.9 ###
2001-Aug-30 Thu 0.056 0.056 0.053 0.053 48,650 2,651 ### ### ###
2001-Aug-29 Wed 0.055 0.055 0.054 0.055 ### ### ###
2001-Aug-28 Tue 0.056 0.056 0.055 0.056 75.1 75.1 ###
2001-Aug-27 Mon 0.056 0.056 0.056 0.056 70.7 70.7 ###
2001-Aug-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2001-Aug-23 Thu ### ### 0.056 0.057 ### ### 0.0
2001-Aug-22 Wed 0.059 ### 0.057 ### ### ### 0.0
2001-Aug-21 Tue ### ### 0.059 ### 71.7 71.7 0.0
2001-Aug-20 Mon 0.059 ### 0.056 0.057 181,641 5,085 ### ### 0.0
2001-Aug-17 Fri ### ### 0.056 0.056 2.7 2.7 ###
2001-Aug-16 Thu 0.056 0.056 0.056 0.056 48,184 ### ### ### ###
2001-Aug-15 Wed 0.059 ### 0.057 0.057 11.3 11.3 0.0
2001-Aug-14 Tue 0.057 0.057 0.056 0.056 20.0 20.0 ###
2001-Aug-13 Mon ### ### 0.056 0.056 3.3 3.3 ###
2001-Aug-10 Fri ### ### 0.058 0.058 196,880 ### 4.9 4.9 0.0
2001-Aug-09 Thu ### ### ### ### 19.5 19.5 0.0
2001-Aug-08 Wed ### ### ### ### 3.6 3.6 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### 156,550 0 ### ### 0.0
2001-Aug-03 Fri 0.059 ### 0.059 ### ### ### 0.0
2001-Aug-02 Thu 0.057 0.059 0.056 0.057 ### ### 0.0
2001-Aug-01 Wed 0.059 0.059 0.053 0.053 2.0 2.0 ###
2001-Jul-31 Tue ### ### 0.058 ### ### ### 0.0
2001-Jul-30 Mon 0.074 0.074 ### ### 1.1 1.1 0.0
2001-Jul-27 Fri 0.071 0.071 ### ### 200,125 ### 21.1 21.1 0.0
2001-Jul-26 Thu 0.073 0.076 0.071 0.071 234,470 ### ### ### 0.0
2001-Jul-25 Wed 0.076 ### 0.075 0.075 142,450 5,341 ### ### 0.0
2001-Jul-24 Tue 0.074 0.076 0.073 0.075 86.6 86.6 0.0
2001-Jul-23 Mon ### ### 0.072 0.072 ### ### 0.0
2001-Jul-20 Fri 0.088 0.088 ### ### 974,523 42,879 ### ### 0.0
2001-Jul-19 Thu ### ### 0.085 0.088 776,587 ### ### ### ###
2001-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2001-Jul-17 Tue ### ### ### ### ### ### 0.0
2001-Jul-16 Mon ### ### ### ### 443,141 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 85,175 0 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 513,354 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 7.1 7.1 0.0
2001-Jul-10 Tue ### ### ### ### 243,773 0 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 79,352 0 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### 198,982 0 3.0 3.0 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### 0.125 ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### 0.125 ### ### 81.9 81.9 0.0
2001-Jun-28 Thu ### ### ### ### 1,074,346 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 912,127 0 ### ### 0.0
2001-Jun-26 Tue ### 0.125 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 485,075 0 88.2 88.2 0.0
2001-Jun-21 Thu ### ### ### ### 10.7 10.7 0.0
2001-Jun-20 Wed ### ### ### ### 810,042 0 ### ### 0.0
2001-Jun-19 Tue 0.125 ### ### ### 821,425 0 11.6 11.6 0.0
2001-Jun-18 Mon ### ### ### ### 1,680,778 0 99.4 99.4 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 1,129,050 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 1,287,327 0 ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 267,526 0 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu 0.145 0.145 0.125 ### 827,425 ### ### ### 0.0
2001-Jun-06 Wed ### 0.155 ### ### 1,523,040 ### 91.1 91.1 0.0
2001-Jun-05 Tue ### ### 0.125 ### 1,536,423 96,026 ### ### 0.0
2001-Jun-04 Mon 0.185 ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.185 ### ### ### ### ### 0.0
2001-May-31 Thu ### ### 0.185 0.185 347,624 32,155 ### ### ###
2001-May-30 Wed ### ### 0.185 0.185 ### ### ###
2001-May-29 Tue ### ### ### ### 8.3 8.3 0.0
2001-May-28 Mon 0.22 0.22 ### ### 4.7 4.7 0.0
2001-May-25 Fri 0.24 0.245 0.22 0.22 1,109,188 257,886 2.9 2.9 0.0
2001-May-24 Thu 0.2 0.24 0.2 0.24 3,292,174 724,278 99.4 99.4 0.0
2001-May-23 Wed 0.2 ### ### 0.2 319,455 0 ### ### 0.0
2001-May-22 Tue 0.2 ### ### ### 433,985 0 ### ### 0.0
2001-May-21 Mon 0.2 ### ### ### 358,943 0 8.4 8.4 0.0
2001-May-18 Fri ### 0.2 ### 0.2 84.7 84.7 0.0
2001-May-17 Thu 0.21 0.21 ### ### ### ### 0.0
2001-May-16 Wed ### 0.21 ### ### 117,141 ### ### ### 0.0
2001-May-15 Tue 0.21 0.21 0.2 0.2 380,389 77,979 ### ### 0.0
2001-May-14 Mon 0.22 0.22 0.21 0.21 ### ### ###
2001-May-11 Fri 0.225 0.225 ### ### ### ### 0.0
2001-May-10 Thu 0.22 0.22 0.21 ### ### ### 0.0
2001-May-09 Wed 0.22 0.22 ### ### 355,686 39,125 ### ### 0.0
2001-May-08 Tue 0.225 0.225 ### ### 7.6 7.6 0.0
2001-May-07 Mon 0.225 0.23 0.22 0.22 612,028 ### 17.8 17.8 0.0
2001-May-04 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2001-May-03 Thu 0.23 0.23 0.22 0.22 8.7 8.7 0.0
2001-May-02 Wed ### 0.24 0.225 0.225 ### ### ###
2001-May-01 Tue ### 0.245 0.23 0.23 19.7 19.7 ###
2001-Apr-30 Mon 0.225 ### 0.225 ### ### ### 0.0
2001-Apr-27 Fri 0.225 0.23 0.22 0.22 ### ### 0.0
2001-Apr-26 Thu 0.225 0.24 0.225 0.23 510,851 118,772 ### ### ###
2001-Apr-25 Wed 0.225 0.225 0.225 0.225 0 ###
2001-Apr-24 Tue 0.23 0.23 0.22 0.225 19.0 19.0 ###
2001-Apr-23 Mon 0.23 0.24 0.225 ### 568,543 132,186 ### ### 0.0
2001-Apr-20 Fri 0.25 0.255 ### 0.24 486,550 ### 11.3 11.3 0.0
2001-Apr-19 Thu 0.275 0.28 0.245 0.25 3,638,184 955,023 ### ### 0.0
2001-Apr-18 Wed ### 0.255 ### 0.255 2,185,347 ### ### ### 0.0
2001-Apr-17 Tue 0.23 0.23 0.21 0.21 2.3 2.3 ###
2001-Apr-16 Mon 0.225 0.225 0.225 0.225 0 ###
2001-Apr-13 Fri 0.225 0.225 0.225 0.225 0 ###
2001-Apr-12 Thu 0.22 0.23 0.22 0.225 81.5 81.5 ###
2001-Apr-11 Wed 0.23 0.23 0.21 ### ### ### 0.0
2001-Apr-10 Tue 0.23 0.23 ### ### 5.6 5.6 0.0
2001-Apr-09 Mon 0.21 0.23 0.2 ### 906,923 194,988 ### ### 0.0
2001-Apr-06 Fri 0.26 0.27 0.22 0.22 4,267,583 1,045,557 ### ### 0.0
2001-Apr-05 Thu ### 0.245 ### ### 99.9 99.9 0.0
2001-Apr-04 Wed ### 0.2 ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### 0.21 ### ### ###
2001-Apr-02 Mon 0.225 0.23 0.21 0.225 906,140 199,350 68.2 68.2 ###
2001-Mar-30 Fri 0.23 ### ### 0.22 580,122 0 11.2 11.2 0.0
2001-Mar-29 Thu 0.23 ### 0.22 ### 84.5 84.5 0.0
2001-Mar-28 Wed 0.245 0.25 ### ### 769,984 96,248 10.8 10.8 0.0
2001-Mar-27 Tue 0.25 0.255 ### ### ### ### 0.0
2001-Mar-26 Mon 0.255 ### 0.255 0.255 71.3 71.3 0.0
2001-Mar-23 Fri ### ### 0.25 0.255 ### ### 0.0
2001-Mar-22 Thu 0.26 0.26 0.25 0.26 714,577 ### ### ### 0.0
2001-Mar-21 Wed ### ### 0.25 ### ### ### 0.0
2001-Mar-20 Tue 0.275 0.285 ### ### 10.7 10.7 0.0
2001-Mar-19 Mon 0.255 0.255 ### 0.245 1,696,828 216,345 15.4 15.4 0.0
2001-Mar-16 Fri 0.285 0.285 ### ### 1,229,353 175,182 3.1 3.1 0.0
2001-Mar-15 Thu 0.28 0.285 0.275 0.275 1,586,276 444,157 31.2 31.2 ###
2001-Mar-14 Wed ### ### 0.29 ### ### ### 0.0
2001-Mar-13 Tue 0.28 0.28 0.255 0.275 ### ### ###
2001-Mar-12 Mon ### ### ### ### 1,459,028 0 15.5 15.5 0.0
2001-Mar-09 Fri ### 0.325 ### ### 23.7 23.7 0.0
2001-Mar-08 Thu 0.345 ### ### 0.325 ### ### ###
2001-Mar-07 Wed ### 0.355 ### ### 8,114,958 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 1,917,748 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 909,458 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 4,863,042 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 909,145 0 ### ### 0.0
2001-Feb-28 Wed ### 0.325 ### ### 13.3 13.3 0.0
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### 0.29 ### 8.9 8.9 0.0
2001-Feb-23 Fri ### ### ### ### 2,095,387 0 ### ### 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed 0.275 0.385 ### 0.385 12,671,321 2,439,229 ### ### 0.0
2001-Feb-20 Tue ### ### ### 0.285 95.5 95.5 ###
2001-Feb-19 Mon 0.28 0.28 ### ### 6.7 6.7 0.0
2001-Feb-16 Fri ### 0.325 0.285 0.285 ### ### ###
2001-Feb-15 Thu ### 0.355 ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 6.1 6.1 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 951,045 0 ### ### 0.0
2001-Feb-08 Thu 0.389 ### ### 0.375 1,299,650 0 ### ### ###
2001-Feb-07 Wed ### 0.41 0.385 ### 1,974,175 ### 76.7 76.7 0.0
2001-Feb-06 Tue 0.445 0.445 ### ### 2.3 2.3 0.0
2001-Feb-05 Mon ### 0.445 ### 0.444 6,159,079 ### ### ### ###
2001-Feb-02 Fri 0.44 0.455 0.375 0.385 4,560,858 1,892,756 0.7 0.7 0.0
2001-Feb-01 Thu 0.46 0.48 0.425 0.44 3,190,629 1,443,759 8.4 8.4 ###
2001-Jan-31 Wed 0.51 0.55 0.475 0.485 ### ### 0.0
2001-Jan-30 Tue 0.45 ### 0.45 0.475 11,613,053 ### 93.5 93.5 ###
2001-Jan-29 Mon 0.355 0.45 0.345 0.425 ### ### ###
2001-Jan-25 Thu ### 0.43 ### 0.355 15,880,745 ### 9.7 9.7 0.0
2001-Jan-23 Tue 0.46 0.76 0.46 0.58 17,744,053 10,823,872 ### ### ###
2001-Jan-22 Mon 0.285 0.455 0.28 0.44 11,657,628 4,284,178 ### ### ###
2001-Jan-19 Fri 0.22 0.29 ### 0.28 99.5 99.5 ###
2001-Jan-18 Thu 0.2 0.22 ### 0.2 ### ### 0.0
2001-Jan-17 Wed 0.22 0.22 ### ### 0.9 0.9 0.0
2001-Jan-16 Tue 0.21 0.22 0.21 0.21 144,971 ### ### ### ###
2001-Jan-15 Mon 0.225 0.23 0.21 0.21 269,048 ### ### ### ###
2001-Jan-12 Fri 0.22 0.24 0.22 0.225 970,553 223,227 ### ### ###
2001-Jan-11 Thu 0.22 0.23 ### 0.22 75.6 75.6 0.0
2001-Jan-10 Wed 0.225 0.23 ### ### 323,429 ### ### ### 0.0
2001-Jan-09 Tue 0.23 ### ### 0.225 663,851 0 ### ### ###
2001-Jan-08 Mon 0.225 ### 0.22 0.225 73.7 73.7 ###
2001-Jan-05 Fri 0.245 0.245 0.22 0.225 924,426 214,929 ### ### ###
2001-Jan-04 Thu ### 0.275 0.24 0.24 493,752 127,141 1.9 1.9 0.0
2001-Jan-03 Wed 0.25 0.255 0.24 0.245 849,051 210,140 20.1 20.1 0.0
2001-Jan-02 Tue ### 0.28 ### 0.255 98.0 98.0 0.0
2001-Jan-01 Mon ### ### 0.22 0.23 0.4 0.4 ###
2000-Dec-29 Fri ### ### 0.22 0.23 0.4 0.4 ###
2000-Dec-28 Thu ### ### 0.25 ### 1,391,329 ### ### ### 0.0
2000-Dec-27 Wed ### ### 0.29 ### 1,590,073 ### ### ### 0.0
2000-Dec-26 Tue ### ### ### ### 401,772 0 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 401,772 0 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 401,772 0 64.3 64.3 0.0
2000-Dec-21 Thu 0.42 0.425 ### ### 1.3 1.3 0.0
2000-Dec-20 Wed 0.46 0.47 0.43 ### 591,378 266,120 8.6 8.6 0.0
2000-Dec-19 Tue 0.51 0.51 ### 0.46 ### ### 0.0
2000-Dec-18 Mon 0.459 0.53 0.455 0.53 489,058 ### ### ### 0.0
2000-Dec-15 Fri 0.485 0.485 0.46 ### 577,251 272,751 9.3 9.3 0.0
2000-Dec-14 Thu 0.485 0.49 0.48 0.485 71.1 71.1 0.0
2000-Dec-13 Wed ### 0.51 0.48 0.48 480,440 ### ### ### 0.0
2000-Dec-12 Tue 0.529 0.53 0.5 0.5 5.8 5.8 0.0
2000-Dec-11 Mon 0.49 0.53 0.48 0.5 85.8 85.8 0.0
2000-Dec-08 Fri 0.44 0.48 0.44 0.48 168,454 77,488 ### ### 0.0
2000-Dec-07 Thu 0.445 0.45 ### 0.44 211,925 47,683 25.9 25.9 ###
2000-Dec-06 Wed 0.47 0.47 0.425 0.45 ### ### 0.0
2000-Dec-05 Tue ### 0.45 ### ### 395,285 ### 97.1 97.1 0.0
2000-Dec-04 Mon 0.42 ### ### 0.41 348,481 0 ### ### ###
2000-Dec-01 Fri ### 0.44 0.4 0.42 ### ### ###
2000-Nov-30 Thu 0.45 0.46 0.44 0.45 ### ### 0.0
2000-Nov-29 Wed 0.455 0.46 0.42 0.44 657,986 ### 12.0 12.0 ###
2000-Nov-28 Tue ### 0.5 0.455 0.46 4.4 4.4 0.0
2000-Nov-27 Mon 0.51 0.52 0.49 ### ### ### 0.0
2000-Nov-24 Fri 0.5 0.53 0.49 0.52 89.0 89.0 0.0
2000-Nov-23 Thu ### ### 0.49 0.51 11.6 11.6 ###
2000-Nov-22 Wed 0.52 0.57 0.52 0.54 362,824 ### ### ### 0.0
2000-Nov-21 Tue 0.54 0.54 0.5 0.52 570,248 296,528 ### ### 0.0
2000-Nov-20 Mon ### ### 0.55 0.55 687,872 ### 3.4 3.4 ###
2000-Nov-17 Fri ### ### ### ### 266,748 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 561,181 0 ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 767,458 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### 450,150 0 8.3 8.3 0.0
2000-Nov-09 Thu ### 0.73 ### ### ### ### 0.0
2000-Nov-08 Wed 0.73 0.84 0.72 0.73 2,509,226 ### ### ### 0.1
2000-Nov-07 Tue ### 0.75 ### 0.72 271,988 ### 80.1 80.1 ###
2000-Nov-06 Mon 0.759 0.759 0.7 0.7 ### ### ###
2000-Nov-03 Fri 0.75 0.77 0.73 0.75 ### ### ###
2000-Nov-02 Thu 0.81 0.82 0.74 0.75 ### ### ###
2000-Nov-01 Wed ### ### 0.75 ### ### ### 0.0
2000-Oct-31 Tue 0.8 0.81 0.76 0.76 263,474 206,827 7.4 7.4 0.1
2000-Oct-30 Mon 0.81 0.83 0.79 0.8 227,179 ### ### ### 0.1
2000-Oct-27 Fri 0.81 0.84 0.8 0.8 288,975 236,959 20.9 20.9 0.1
2000-Oct-26 Thu 0.77 0.85 0.77 0.81 94.1 94.1 0.1
2000-Oct-25 Wed 0.785 0.8 0.76 0.78 255,471 ### 29.1 29.1 0.1
2000-Oct-24 Tue 0.75 0.81 ### 0.79 ### ### ###
2000-Oct-23 Mon 0.84 0.86 0.74 0.747 543,782 435,025 1.1 1.1 ###
2000-Oct-20 Fri ### ### 0.83 0.83 275,920 ### ### ### ###
2000-Oct-19 Thu 0.85 0.88 0.81 0.82 11.7 11.7 0.1
2000-Oct-18 Wed ### ### 0.84 0.84 1.5 1.5 ###
2000-Oct-17 Tue ### ### ### ### 15.0 15.0 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri 0.89 ### 0.88 ### 614,522 270,389 93.9 93.9 0.0
2000-Oct-12 Thu 0.824 ### 0.81 ### 628,426 ### 99.6 99.6 0.0
2000-Oct-11 Wed ### ### 0.83 0.85 566,775 ### 5.9 5.9 ###
2000-Oct-10 Tue ### ### 0.926 0.926 24.5 24.5 ###
2000-Oct-09 Mon ### 1 0.88 ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 288,544 0 21.0 21.0 0.0
2000-Oct-04 Wed ### ### ### ### 27.7 27.7 0.0
2000-Oct-03 Tue ### 1.22 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri 1.2 1.2 ### ### 327,827 ### 16.2 16.2 0.0
2000-Sep-28 Thu ### ### ### ### 322,059 0 ### ### 0.0
2000-Sep-27 Wed 1.22 1.24 ### ### 168,646 ### ### ### 0.0
2000-Sep-26 Tue 1.29 ### 1.24 1.26 ### ### ###
2000-Sep-25 Mon 1.21 ### 1.2 1.29 481,084 288,650 ### ### 0.1
2000-Sep-22 Fri 1.22 1.26 ### ### 1,091,986 687,951 ### ### 0.0
2000-Sep-21 Thu 1.4 1.4 ### ### 553,983 387,788 9.4 9.4 0.0
2000-Sep-20 Wed 1.44 1.51 1.41 1.41 407,888 ### 13.9 13.9 ###
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### ### ### ### 335,455 0 ### ### 0.0
2000-Sep-15 Fri 1.7 1.76 1.58 1.76 354,621 ### 90.4 90.4 0.1
2000-Sep-14 Thu 1.77 1.88 1.7 1.71 342,579 ### ### ### 0.1
2000-Sep-13 Wed 1.83 1.83 1.77 1.78 183,421 330,157 18.1 18.1 0.1
2000-Sep-12 Tue ### ### 1.81 1.83 398,328 360,486 ### ### ###
2000-Sep-11 Mon 1.78 1.87 1.78 1.85 95.1 95.1 0.1
2000-Sep-08 Fri 1.82 1.84 1.79 1.84 77.2 77.2 ###
2000-Sep-07 Thu 1.85 1.85 ### ### 414,779 383,670 ### ### 0.0
2000-Sep-06 Wed ### ### 1.87 1.87 408,943 ### 20.5 20.5 ###
2000-Sep-05 Tue ### ### ### ### 226,821 0 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 235,577 0 ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 244,750 0 72.6 72.6 0.0
2000-Aug-31 Thu 2 2 ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### 2 244,579 0 7.2 7.2 0.1
2000-Aug-29 Tue ### ### ### ### 25.6 25.6 0.0
2000-Aug-28 Mon ### ### ### ### ### ### 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 1,003,246 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 84.0 84.0 0.0
2000-Aug-22 Tue ### ### 1.89 ### ### ### 0.0
2000-Aug-21 Mon ### ### 1.88 ### 34.2 34.2 0.0
2000-Aug-18 Fri ### ### ### ### 30.8 30.8 0.0
2000-Aug-17 Thu ### ### ### ### 30.3 30.3 0.0
2000-Aug-16 Wed ### ### ### ### 325,283 0 ### ### 0.0
2000-Aug-15 Tue ### ### 1.84 ### 361,583 332,656 ### ### 0.0
2000-Aug-14 Mon ### ### 1.89 ### ### ### 0.0
2000-Aug-11 Fri 2 2 ### 1.951 14.5 14.5 ###
2000-Aug-10 Thu ### ### ### ### 890,423 0 91.9 91.9 0.0
2000-Aug-09 Wed ### ### ### ### 717,220 0 ### ### 0.0
2000-Aug-08 Tue ### ### 1.89 1.89 1,299,223 ### 1.8 1.8 ###
2000-Aug-07 Mon ### ### ### ### 512,780 0 ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 789,747 0 18.8 18.8 0.0
2000-Aug-03 Thu ### ### ### ### 834,356 0 ### ### 0.0
2000-Aug-02 Wed ### ### ### ### 21.7 21.7 0.0
2000-Aug-01 Tue ### 2.27 ### 2.22 85.9 85.9 0.2
2000-Jul-31 Mon ### ### ### ### 70.8 70.8 0.0
2000-Jul-28 Fri ### 2.22 ### 2.2 855,620 ### ### ### 0.2
2000-Jul-27 Thu 2.23 2.23 ### ### 833,144 928,955 14.4 14.4 0.0
2000-Jul-26 Wed ### ### 2.22 2.24 295,177 327,646 16.7 16.7 ###
2000-Jul-25 Tue 2.25 ### ### 2.28 1,165,970 0 ### ### 0.2
2000-Jul-24 Mon ### ### 2.26 2.26 587,679 664,077 9.0 9.0 ###
2000-Jul-21 Fri 2.4 2.4 ### ### 413,322 495,986 ### ### 0.0
2000-Jul-20 Thu ### ### ### ### 405,285 0 ### ### 0.0
2000-Jul-19 Wed 2.25 ### 2.24 ### 94.3 94.3 0.0
2000-Jul-18 Tue ### ### 2.25 2.25 ### ### ###
2000-Jul-17 Mon ### ### ### ### 28.5 28.5 0.0
2000-Jul-14 Fri 2.4 2.4 ### ### 455,984 547,180 ### ### 0.0
2000-Jul-13 Thu 2.46 2.46 ### ### 1,024,226 ### ### ### 0.0
2000-Jul-12 Wed 2.49 2.49 2.41 2.46 734,059 1,798,444 ### ### 0.2
2000-Jul-11 Tue 2.5 2.5 2.45 2.49 ### ### 0.2
2000-Jul-10 Mon 2.59 2.59 2.4 2.5 12.8 12.8 0.2
2000-Jul-07 Fri 2.642 2.71 2.45 2.49 3,139,653 ### 6.6 6.6 0.2
2000-Jul-06 Thu ### 2.52 ### 2.52 ### ### ###
2000-Jul-05 Wed ### ### 2.26 2.28 19.1 19.1 0.2
2000-Jul-04 Tue 2.28 ### 2.26 ### 1,152,074 1,301,843 65.1 65.1 0.0
2000-Jul-03 Mon ### ### 2.22 2.25 1,151,982 ### 11.2 11.2 ###
2000-Jun-30 Fri ### 2.4 2.28 ### 1,259,788 ### 55.5 55.5 0.0
2000-Jun-29 Thu 2.27 2.45 2.26 ### 1,716,325 4,041,945 ### ### 0.0
2000-Jun-28 Wed ### ### 2.24 ### 696,578 ### ### ### 0.0
2000-Jun-27 Tue 2.26 ### 2.25 2.28 ### ### 0.2
2000-Jun-26 Mon 2.26 2.28 2.21 2.26 ### ### ###
2000-Jun-23 Fri ### ### 2.2 2.283 28.1 28.1 ###
2000-Jun-22 Thu ### 2.4 2.27 ### 623,280 1,455,358 68.1 68.1 0.0
2000-Jun-21 Wed 2.4 2.41 2.27 ### 14.3 14.3 0.0
2000-Jun-20 Tue 2.45 2.45 ### 2.41 551,950 ### 32.8 32.8 0.2
2000-Jun-19 Mon ### ### 2.42 2.43 389,354 ### 12.4 12.4 ###
2000-Jun-16 Fri ### 2.57 ### 2.48 ### ### 0.2
2000-Jun-15 Thu 2.557 2.58 ### ### 6.0 6.0 0.0
2000-Jun-14 Wed 2.45 2.75 ### ### 2,089,675 ### 95.2 95.2 0.0
2000-Jun-13 Tue 2.47 2.47 ### 2.4 ### ### ###
2000-Jun-12 Mon 2.5 2.5 2.5 2.5 0 0.2
2000-Jun-08 Thu 2.256 2.545 2.23 2.545 ### ### ###
2000-Jun-07 Wed 2.22 2.24 ### 2.21 638,147 714,724 38.2 38.2 0.2
2000-Jun-06 Tue 2.28 ### 2.23 2.24 586,584 654,041 ### ### ###
2000-Jun-05 Mon ### 2.4 ### ### 550,342 ### ### ### 0.0
2000-Jun-02 Fri ### 2.41 2.24 2.25 520,582 1,210,353 ### ### ###
2000-Jun-01 Thu 2.441 2.47 2.2 ### 8.6 8.6 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 13:46:14 thru 2025-07-24 13:46:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000