(VRS) VERIS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for VRS    Limits Next Section


Company Details for (VRS) VERIS LIMITED

Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VRS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-24 Tue ### ### ### ### 289,941 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### 364,227 0 ### ### 0.0
2022-May-20 Fri ### ### ### ### 90.3 90.3 0.0
2022-May-19 Thu ### ### ### ### 23.5 23.5 0.0
2022-May-18 Wed ### ### ### ### 131,046 0 64.6 64.6 0.0
2022-May-17 Tue ### ### ### ### 208,584 0 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 514,659 0 95.5 95.5 0.0
2022-May-11 Wed ### ### ### ### 21.9 21.9 0.0
2022-May-10 Tue 0.071 0.071 0.071 0.071 86.2 86.2 0.0
2022-May-09 Mon 0.071 0.071 0.071 0.071 86.2 86.2 0.0
2022-May-06 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2022-May-05 Thu 0.073 0.073 0.073 0.073 61.2 61.2 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### ### ### 58,149 0 ### ### 0.0
2022-May-02 Mon ### ### ### ### 78.3 78.3 0.0
2022-Apr-29 Fri ### ### ### ### 73.8 73.8 0.0
2022-Apr-28 Thu ### ### ### ### 0 0.0
2022-Apr-27 Wed ### ### ### ### ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 715,720 0 27.3 27.3 0.0
2022-Apr-22 Fri ### ### ### ### 7,426 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 193,073 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 959,071 0 6.6 6.6 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### 0 0.0
2022-Apr-11 Mon 0.077 0.077 ### ### 277,170 10,671 ### ### 0.0
2022-Apr-08 Fri ### 0.079 ### 0.079 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 2,235,359 0 32.6 32.6 0.0
2022-Apr-06 Wed ### ### ### ### 208,757 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 144,927 0 ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 357 0 ### ### 0.0
2022-Mar-30 Wed 0.071 0.071 ### ### 28.3 28.3 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### 0.072 ### ### ### ### 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 846,046 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 461,276 0 24.2 24.2 0.0
2022-Mar-17 Thu ### ### ### ### 845,224 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### ### ### 0.0
2022-Mar-15 Tue ### ### ### ### 164,627 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 150,646 0 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 378,021 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 8,286 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 493,276 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### ### 0.0
2022-Mar-02 Wed 0.072 0.072 ### ### 261,441 ### ### ### 0.0
2022-Mar-01 Tue ### 0.072 ### 0.072 879,282 31,654 77.8 77.8 0.0
2022-Feb-28 Mon ### ### ### ### 36.6 36.6 0.0
2022-Feb-25 Fri ### ### ### ### 174,822 0 ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 213,822 0 ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 517,245 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### ### ### 0.0
2022-Feb-21 Mon 0.072 0.072 ### 0.072 2,249,285 80,974 ### ### 0.0
2022-Feb-18 Fri 0.075 0.075 0.072 0.072 523,188 38,454 8.5 8.5 0.0
2022-Feb-17 Thu 0.072 0.075 0.072 0.072 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.071 ### 0.071 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri 0.071 0.072 0.071 0.072 232,777 16,643 84.5 84.5 0.0
2022-Feb-10 Thu 0.071 0.075 0.071 0.072 2,095,171 152,947 79.1 79.1 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.071 0.073 ### 0.073 150,220 5,483 ### ### 0.0
2022-Feb-07 Mon 0.071 0.074 ### 0.071 ### ### 0.0
2022-Feb-04 Fri 0.071 0.071 0.071 0.071 27,473 1,950 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.072 0.072 ### ### 578,920 20,841 ### ### 0.0
2022-Feb-01 Tue 0.076 0.076 ### ### 3,269,847 124,254 2.4 2.4 0.0
2022-Jan-31 Mon 0.077 0.082 ### 0.075 17,050,042 699,051 17.9 17.9 0.0
2022-Jan-28 Fri 0.059 0.059 0.059 0.059 0 0.0
2022-Jan-27 Thu 0.059 0.059 0.059 0.059 0 0.0
2022-Jan-25 Tue ### ### 0.059 0.059 ### ### 0.0
2022-Jan-24 Mon 0.059 0.059 0.059 0.059 75.7 75.7 0.0
2022-Jan-21 Fri 0.059 0.059 0.058 0.058 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 141,882 0 75.2 75.2 0.0
2022-Jan-19 Wed 0.058 0.059 0.057 0.059 1,270,845 ### ### ### 0.0
2022-Jan-18 Tue ### ### 0.056 0.056 4.2 4.2 ###
2022-Jan-17 Mon 0.056 0.056 0.055 0.056 67.1 67.1 ###
2022-Jan-14 Fri 0.055 0.055 0.055 0.055 0 ###
2022-Jan-13 Thu 0.058 0.058 0.055 0.055 ### ### ###
2022-Jan-12 Wed 0.057 0.057 0.057 0.057 52,555 ### 64.8 64.8 0.0
2022-Jan-11 Tue 0.057 0.057 0.056 0.056 183,089 10,344 23.9 23.9 ###
2022-Jan-10 Mon 0.056 0.056 0.056 0.056 0 ###
2022-Jan-07 Fri 0.055 0.057 0.055 0.056 ### ### ###
2022-Jan-06 Thu 0.056 0.056 0.055 0.055 38.8 38.8 ###
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 0.057 ### 0.057 ### 90.5 90.5 0.0
2021-Dec-31 Fri 0.054 0.054 0.054 0.054 25,989 ### ### ### ###
2021-Dec-30 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Dec-29 Wed 0.055 0.055 0.053 0.053 ### ### ###
2021-Dec-24 Fri 0.058 0.058 0.056 0.056 ### ### ###
2021-Dec-23 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Dec-22 Wed 0.058 0.058 0.056 0.056 ### ### ###
2021-Dec-21 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Dec-20 Mon 0.057 0.058 0.057 0.058 132,842 ### 90.2 90.2 0.0
2021-Dec-17 Fri 0.057 0.057 0.057 0.057 268,976 ### 70.4 70.4 0.0
2021-Dec-16 Thu 0.058 ### 0.057 0.057 24.6 24.6 0.0
2021-Dec-15 Wed ### ### 0.057 0.059 322,148 9,181 ### ### 0.0
2021-Dec-14 Tue ### ### 0.059 0.059 963,242 ### ### ### 0.0
2021-Dec-13 Mon 0.058 ### 0.058 0.058 ### ### 0.0
2021-Dec-10 Fri 0.059 ### 0.058 0.058 24.0 24.0 0.0
2021-Dec-09 Thu ### ### 0.058 0.058 359,956 ### 7.4 7.4 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### 0.058 0.058 1,165,559 ### 13.8 13.8 0.0
2021-Dec-06 Mon 0.057 ### 0.057 ### 104,959 ### 98.2 98.2 0.0
2021-Dec-03 Fri 0.056 0.056 0.056 0.056 163,226 9,140 ### ### ###
2021-Dec-02 Thu 0.058 ### 0.056 0.056 668,141 ### 17.9 17.9 ###
2021-Dec-01 Wed 0.059 0.059 0.058 0.058 363,953 ### ### ### 0.0
2021-Nov-30 Tue 0.058 0.058 0.058 0.058 61.4 61.4 0.0
2021-Nov-29 Mon ### ### 0.058 0.058 6.3 6.3 0.0
2021-Nov-26 Fri ### ### ### ### 7,153 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### ### ### 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 36,774 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 71.8 71.8 0.0
2021-Nov-16 Tue ### ### 0.057 0.057 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 142,857 0 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 520,976 0 12.0 12.0 0.0
2021-Nov-11 Thu ### ### ### ### ### ### 0.0
2021-Nov-10 Wed ### ### ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 1,518,854 0 ### ### 0.0
2021-Nov-05 Fri ### ### ### ### 27.0 27.0 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### ### ### ### 148,579 0 83.6 83.6 0.0
2021-Nov-02 Tue ### ### ### ### 133,575 0 ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 64,627 0 31.7 31.7 0.0
2021-Oct-29 Fri ### ### ### ### 0 0.0
2021-Oct-28 Thu ### ### ### ### 0 0.0
2021-Oct-27 Wed ### ### ### ### 585,040 0 25.9 25.9 0.0
2021-Oct-26 Tue ### ### ### ### 336,988 0 28.5 28.5 0.0
2021-Oct-25 Mon ### ### ### ### 68.3 68.3 0.0
2021-Oct-22 Fri ### ### ### ### ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### 69.0 69.0 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>

Server processing from 2025-05-14 21:54:41 thru 2025-05-14 21:54:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000