Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 02:44:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED home page...

     Prev Section TOC    Company Info for VRS    Fundamental Next Section
Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRS
DATE ### ### ### ### ### ###
SHARE PRICE 0.046 0.042 0.048 0.053 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 36.71 ### ### ### 40.7
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 0.083 0.083 0.088 0.089
Year Low ### ### 0.045 0.045 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 0.083 0.083 0.088 0.089
52Week Low ### ### 0.045 0.045 ###

     Prev Section Fundamental    News for VRS    Options Next Section

Score Company VRS for Ownership
CtrLinksDateNewsScore
1 an >2025-12-01  2025-12-05 22:22 GMT, Price
Closed at $0.07 		3
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2025-Nov-28 Fri
 
2< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an 2016-11-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (OTC ) > (VRS ) 		0
Old Code(OTC) OTOC Limited... Veris Limited
 

     Prev Section News    Options owned by VRS    Warrants Next Section
No OPTIONS for company (VRS) VERIS LIMITED.
     Prev Section Options    Warrants owned by VRS    Charting Next Section
No Warrants for company (VRS) VERIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRS) VERIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRS

     Prev Section Weekly    Format Enhanced Daily Prices for VRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-Dec-24 Wed ### 0.074 ### 0.074 74,729 5,380 ### ### -7.4
2025-Dec-23 Tue 0.075 0.075 ### ### ### ### ### ### -7.0
2025-Dec-22 Mon 0.075 0.075 0.075 0.075 ### 4,749 ### ### -7.5
2025-Dec-19 Fri 0.075 0.075 0.075 0.075 ### ### ### 60.3 -7.5
2025-Dec-18 Thu 0.075 0.075 0.075 0.075 ### 1,088 ### ### -7.5
2025-Dec-17 Wed 0.074 0.075 0.071 0.075 ### ### 1.4 73.1 -7.5
2025-Dec-16 Tue 0.075 0.075 0.074 0.075 ### ### ### ### -7.5
2025-Dec-15 Mon 0.074 0.074 0.074 0.074 ### ### ### 72.0 -7.4
2025-Dec-12 Fri 0.074 0.074 0.074 0.074 ### ### ### 64.4 -7.4
2025-Dec-11 Thu 0.075 0.075 0.074 0.074 21,222 1,581 ### 33.9 -7.4
2025-Dec-10 Wed 0.074 0.074 0.073 0.073 10,456 ### -1.4 27.9 ###
2025-Dec-09 Tue 0.074 0.074 0.074 0.074 68,375 5,059 ### ### -7.4
2025-Dec-08 Mon 0.073 0.074 0.073 0.074 8,045,454 591,340 1.4 82.6 -7.4
2025-Dec-05 Fri 0.072 0.073 0.072 0.073 63,740 4,621 1.4 80.5 ###
2025-Dec-04 Thu ### 0.071 ### 0.071 ### 1,057 1.4 ### ###
2025-Dec-03 Wed 0.071 0.071 0.071 0.071 11,177 ### ### 65.8 ###
2025-Dec-02 Tue ### ### ### ### 0 -7.0
2025-Dec-01 Mon ### ### ### ### 0 -7.0
2025-Nov-28 Fri ### ### ### ### 87,175 ### ### ### -7.0
2025-Nov-27 Thu ### ### ### ### ### 14,023 ### 68.2 -6.8
2025-Nov-26 Wed ### ### ### ### 16,149 ### ### ### -6.8
2025-Nov-25 Tue ### ### ### ### ### ### ### ### -6.8
2025-Nov-24 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-21 Fri ### ### ### ### 95,845 6,325 ### 78.1 ###
2025-Nov-20 Thu ### ### ### ### 32,346 2,183 -4.3 ### ###
2025-Nov-19 Wed 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2025-Nov-18 Tue 0.072 0.072 0.071 0.071 ### ### -1.4 ### ###
2025-Nov-17 Mon 0.072 0.072 0.072 0.072 0 -7.2
2025-Nov-14 Fri 0.072 0.072 0.072 0.072 ### 720 ### 68.7 -7.2
2025-Nov-13 Thu 0.072 0.072 0.072 0.072 ### 857 ### 72.8 -7.2
2025-Nov-12 Wed 0.074 0.074 0.073 0.073 ### 683 -1.4 ### ###
2025-Nov-11 Tue 0.073 0.075 0.073 0.075 96,484 ### 2.7 ### -7.5
2025-Nov-10 Mon 0.074 0.074 0.074 0.074 ### 2,985 ### 52.9 -7.4
2025-Nov-07 Fri 0.074 0.074 0.074 0.074 ### 949 ### 76.8 -7.4
2025-Nov-06 Thu 0.072 0.075 0.072 0.075 ### ### ### 89.6 -7.5
2025-Nov-05 Wed 0.074 0.075 0.072 0.072 146,183 10,744 ### 34.7 -7.2
2025-Nov-04 Tue 0.074 0.074 0.074 0.074 13,645 ### ### 75.7 -7.4
2025-Nov-03 Mon 0.075 0.075 0.073 0.074 ### 2,745 ### 35.2 -7.4
2025-Oct-31 Fri 0.072 0.075 0.072 0.075 99,456 ### ### 86.3 -7.5
2025-Oct-30 Thu 0.074 0.074 0.071 0.071 ### 5,750 -4.1 14.9 ###
2025-Oct-29 Wed 0.075 0.075 0.074 0.074 402,946 ### ### ### -7.4
2025-Oct-28 Tue 0.075 0.078 0.075 0.077 ### 33,853 ### ### -7.7
2025-Oct-27 Mon 0.076 0.077 0.075 0.077 ### ### ### ### -7.7
2025-Oct-24 Fri 0.076 0.077 0.076 0.076 ### 15,721 ### 69.3 ###
2025-Oct-23 Thu 0.076 0.076 0.075 0.075 ### 53,870 ### 24.1 -7.5
2025-Oct-22 Wed 0.076 0.077 0.076 0.076 ### ### ### ### ###
2025-Oct-21 Tue 0.073 0.075 0.073 0.075 423,276 31,322 2.7 ### -7.5
2025-Oct-20 Mon 0.073 0.073 ### ### ### ### ### 19.2 -7.0
2025-Oct-17 Fri 0.073 0.075 0.073 0.073 224,484 ### ### 77.5 ###
2025-Oct-16 Thu 0.073 0.074 0.073 0.074 115,671 ### 1.4 72.5 -7.4
2025-Oct-15 Wed 0.071 0.072 0.071 0.072 ### 25,389 ### 75.1 -7.2
2025-Oct-14 Tue 0.072 0.072 ### ### 10,656 756 -2.8 ### -7.0
2025-Oct-13 Mon 0.071 0.074 ### ### 228,227 ### ### 20.4 ###
2025-Oct-10 Fri ### 0.071 ### 0.071 134,146 9,256 6.0 92.3 ###
2025-Oct-09 Thu 0.071 0.071 ### ### ### 1,686 -7.0 ### ###
2025-Oct-08 Wed 0.072 0.072 ### 0.071 ### 13,079 -1.4 ### ###
2025-Oct-07 Tue 0.074 0.074 0.074 0.074 ### ### ### 68.8 -7.4
2025-Oct-06 Mon 0.075 0.075 0.075 0.075 0 -7.5
2025-Oct-03 Fri 0.075 0.075 0.075 0.075 ### 977 ### 58.2 -7.5
2025-Oct-02 Thu 0.074 0.074 ### ### ### ### -0.7 27.4 ###
2025-Oct-01 Wed 0.074 0.074 0.074 0.074 0 -7.4
2025-Sep-30 Tue 0.074 0.076 0.074 0.074 187,421 14,056 ### ### -7.4
2025-Sep-29 Mon 0.073 0.074 0.071 0.074 ### 21,925 1.4 ### -7.4
2025-Sep-26 Fri 0.073 0.073 0.072 0.072 153,253 ### -1.4 ### -7.2
2025-Sep-25 Thu 0.075 0.075 0.075 0.075 ### ### ### ### -7.5
2025-Sep-24 Wed 0.072 0.072 0.072 0.072 0 -7.2
2025-Sep-23 Tue 0.074 0.074 0.072 0.072 ### ### ### ### -7.2
2025-Sep-22 Mon 0.079 0.079 0.076 0.076 25,172 1,950 ### 14.4 ###
2025-Sep-19 Fri 0.079 0.079 0.075 0.075 245,674 ### ### ### -7.5
2025-Sep-18 Thu 0.077 0.079 0.075 0.079 ### ### ### 83.7 ###
2025-Sep-17 Wed 0.075 0.075 0.075 0.075 10,679 ### ### 68.9 -7.5
2025-Sep-16 Tue 0.074 0.075 0.074 0.074 80,479 ### ### ### -7.4
2025-Sep-15 Mon 0.072 0.075 0.072 0.075 ### 9,578 ### 89.0 -7.5
2025-Sep-12 Fri 0.074 0.075 0.072 0.072 ### 2,854 ### 13.4 -7.2
2025-Sep-11 Thu 0.074 0.074 0.074 0.074 ### ### ### 68.5 -7.4
2025-Sep-10 Wed 0.072 0.072 ### ### 328,722 ### -2.8 ### -7.0
2025-Sep-09 Tue 0.072 0.075 0.072 0.075 31,842 2,340 ### ### -7.5
2025-Sep-08 Mon 0.072 0.072 0.072 0.072 ### 5,544 ### 66.2 -7.2
2025-Sep-05 Fri 0.075 0.075 ### ### ### 9,177 ### ### -7.0
2025-Sep-04 Thu 0.073 0.076 0.073 0.0745 ### ### 2.1 82.5 -7.5
2025-Sep-03 Wed 0.079 0.079 ### 0.073 ### ### ### 5.6 ###
2025-Sep-02 Tue 0.081 0.081 0.078 0.078 69,584 ### ### ### -7.8
2025-Sep-01 Mon 0.073 0.081 0.073 ### 468,677 36,088 9.6 96.0 -8.0
2025-Aug-29 Fri 0.073 0.073 0.073 0.073 ### ### ### ### ###
2025-Aug-28 Thu 0.072 0.073 0.072 0.073 99,528 ### 1.4 79.5 ###
2025-Aug-27 Wed 0.074 0.074 0.071 0.071 ### ### -4.1 9.6 ###
2025-Aug-26 Tue ### 0.076 ### 0.074 ### 58,174 ### ### -7.4
2025-Aug-25 Mon ### 0.071 ### ### ### ### ### ### -7.0
2025-Aug-22 Fri ### ### ### ### ### 22,751 -1.5 ### -6.7
2025-Aug-21 Thu ### ### ### ### 34,726 ### -2.9 ### -6.8
2025-Aug-20 Wed ### ### ### ### ### ### ### 73.8 -7.0
2025-Aug-19 Tue ### ### ### ### ### 3,450 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 23,450 ### ### -6.7
2025-Aug-15 Fri 0.071 0.071 ### ### 6,034,448 425,428 ### 19.5 -7.0
2025-Aug-14 Thu 0.071 0.071 0.071 0.071 0 ###
2025-Aug-13 Wed ### 0.071 ### 0.071 ### 14,280 1.4 ### ###
2025-Aug-12 Tue ### ### ### ### ### 2,548 ### 61.9 -7.0
2025-Aug-11 Mon ### ### ### ### ### ### ### 92.1 -7.0
2025-Aug-08 Fri ### ### ### ### ### 1,950 ### 66.5 -6.5
2025-Aug-07 Thu ### ### ### ### ### 7,040 4.5 89.8 ###
2025-Aug-06 Wed ### ### ### ### ### 1,320 ### 60.4 ###
2025-Aug-05 Tue ### ### ### ### 21,476 ### ### 62.7 -6.5
2025-Aug-04 Mon ### ### ### ### 157,978 10,189 ### ### -6.5
2025-Aug-01 Fri ### ### ### ### 101,856 ### 3.2 88.5 -6.5
2025-Jul-31 Thu ### ### ### ### 56,023 3,557 ### ### -6.2
2025-Jul-30 Wed ### ### ### ### 0 ###
2025-Jul-29 Tue ### ### ### ### 0 ###
2025-Jul-28 Mon ### ### ### ### ### ### ### 29.0 ###
2025-Jul-25 Fri ### ### ### ### ### 18,956 ### 91.7 ###
2025-Jul-24 Thu ### ### ### ### ### ### -3.2 ### ###
2025-Jul-23 Wed ### ### ### ### ### 4,046 ### ### ###
2025-Jul-22 Tue ### ### ### ### 48,089 ### ### 65.8 -6.2
2025-Jul-21 Mon ### ### 0.058 ### 1,105,786 ### -1.6 ### -6.2
2025-Jul-18 Fri 0.058 0.058 0.058 0.058 67,123 ### ### 57.3 -5.8
2025-Jul-17 Thu 0.058 0.058 0.058 0.058 0 -5.8
2025-Jul-16 Wed 0.058 0.058 0.058 0.058 0 -5.8
2025-Jul-15 Tue 0.058 0.058 0.058 0.058 ### 5,922 ### 63.0 -5.8
2025-Jul-14 Mon ### ### ### ### ### ### ### ### -6.0
2025-Jul-11 Fri 0.059 0.059 0.059 0.059 ### ### ### 69.5 ###
2025-Jul-10 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for VRS    Bottom Next Section
Basic Prices for VRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 14:44:14 thru 2025-12-30 14:44:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000