Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-03 05:36:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VRS) VERIS LIMITED home page...

     Prev Section TOC    Company Info for VRS    Fundamental Next Section
Listing Code VRS
Listing Name VERIS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for VRS .. Wednesday 21st August 2024

VRS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VRS
DATE ### ### ### ### ### ###
SHARE PRICE 0.046 0.042 0.048 0.053 0.055
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 36.71 ### ### ### 40.7
Earnings/Share (EPS) ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.081 0.083 0.083 0.088 0.089
Year Low ### ### 0.045 0.045 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.081 0.083 0.083 0.088 0.089
52Week Low ### ### 0.045 0.045 ###

     Prev Section Fundamental    News for VRS    Options Next Section

Score Company VRS for Ownership
CtrLinksDateNewsScore
1 an >2025-04-02  2025-04-04 06:02 GMT, Price
Closed at $0.052 		4
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2025-Apr-01 Tue
 
2< an >2018-09-25  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
3< an >2018-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
4< an >2018-09-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP
100 %Percentage Franked
 
5< an 2016-11-28  2019-06-10 14:28 GMT, Name change
Change of Company Code (OTC ) > (VRS ) 		0
Old Code(OTC) OTOC Limited... Veris Limited
 

     Prev Section News    Options owned by VRS    Warrants Next Section
No OPTIONS for company (VRS) VERIS LIMITED.
     Prev Section Options    Warrants owned by VRS    Charting Next Section
No Warrants for company (VRS) VERIS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VRS) VERIS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.27 34,374,271 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VRS

     Prev Section Weekly    Format Enhanced Daily Prices for VRS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VRS) VERIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-02 Fri 0.048 0.048 0.048 0.048 0 -4.8
2025-May-01 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 21.8 -4.8
2025-Apr-30 Wed ### ### ### ### ### ### ### 67.3 -5.0
2025-Apr-29 Tue 0.049 0.049 0.049 0.049 72,644 3,559 ### ### ###
2025-Apr-28 Mon 0.051 0.051 0.051 0.051 ### ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 0 -5.0
2025-Apr-23 Wed ### ### ### ### ### 6,250 ### ### -5.0
2025-Apr-22 Tue 0.049 0.049 0.045 0.049 109,080 5,126 ### ### ###
2025-Apr-17 Thu ### ### ### ### 0 -5.0
2025-Apr-16 Wed ### ### ### ### 0 -5.0
2025-Apr-15 Tue ### ### ### ### ### ### ### 67.8 -5.0
2025-Apr-14 Mon ### ### ### ### ### 1 ### 62.5 -5.0
2025-Apr-11 Fri 0.051 0.052 ### ### 115,887 ### 1.0 ### ###
2025-Apr-10 Thu 0.054 0.054 0.054 0.054 0 -5.4
2025-Apr-09 Wed 0.054 0.054 0.054 0.054 0 -5.4
2025-Apr-08 Tue 0.053 0.054 0.053 0.054 40,072 2,143 1.9 62.9 -5.4
2025-Apr-07 Mon ### 0.052 ### 0.052 ### ### ### 87.9 -5.2
2025-Apr-04 Fri 0.051 0.052 0.051 0.052 ### ### ### 86.2 -5.2
2025-Apr-03 Thu 0.052 0.054 0.052 0.054 140,473 7,445 3.8 91.9 -5.4
2025-Apr-02 Wed 0.052 0.052 0.052 0.052 0 -5.2
2025-Apr-01 Tue 0.052 0.052 0.052 0.052 ### 520 ### 73.0 -5.2
2025-Mar-31 Mon 0.052 0.052 0.052 0.052 0 -5.2
2025-Mar-28 Fri 0.052 0.052 0.052 0.052 0 -5.2
2025-Mar-27 Thu ### 0.052 ### 0.052 288,659 14,721 ### 91.6 -5.2
2025-Mar-26 Wed ### ### ### ### 165,756 8,287 ### 65.1 -5.0
2025-Mar-25 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 20.4 ###
2025-Mar-24 Mon 0.052 0.053 0.052 0.053 485,688 ### 1.9 84.5 ###
2025-Mar-21 Fri 0.052 0.052 0.052 0.052 ### ### ### ### -5.2
2025-Mar-20 Thu ### 0.053 0.049 ### 733,276 ### ### 57.3 -5.0
2025-Mar-19 Wed 0.054 0.055 0.054 0.055 165,020 ### 1.9 ### -5.5
2025-Mar-18 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2025-Mar-17 Mon 0.054 0.054 0.054 0.054 0 -5.4
2025-Mar-14 Fri 0.054 0.054 0.054 0.054 ### ### ### ### -5.4
2025-Mar-13 Thu 0.056 0.057 0.056 0.056 53,552 3,025 ### 70.2 ###
2025-Mar-12 Wed 0.054 0.054 0.054 0.054 0 -5.4
2025-Mar-11 Tue 0.054 0.054 0.054 0.054 20 1 ### 76.6 -5.4
2025-Mar-10 Mon 0.054 0.055 0.054 0.055 90,387 4,926 1.9 ### -5.5
2025-Mar-07 Fri 0.057 0.057 0.057 0.057 0 -5.7
2025-Mar-06 Thu 0.057 0.057 0.057 0.057 46,376 2,643 ### 65.5 -5.7
2025-Mar-05 Wed 0.054 0.057 0.054 0.057 13,624 756 5.6 ### -5.7
2025-Mar-04 Tue 0.057 0.057 0.057 0.057 ### 2,850 ### 73.7 -5.7
2025-Mar-03 Mon 0.054 0.059 0.054 0.057 642,822 ### 5.6 94.2 -5.7
2025-Feb-28 Fri 0.054 0.055 0.054 0.054 1,904,945 ### ### 74.0 -5.4
2025-Feb-27 Thu 0.052 0.057 0.052 0.054 ### ### 3.8 ### -5.4
2025-Feb-26 Wed ### ### ### ### ### ### ### 72.4 -5.0
2025-Feb-25 Tue 0.051 0.057 ### 0.055 ### ### 7.8 96.3 -5.5
2025-Feb-24 Mon 0.047 0.051 0.047 0.051 ### 37,372 ### 96.9 ###
2025-Feb-21 Fri 0.047 0.047 0.047 0.047 0 -4.7
2025-Feb-20 Thu 0.047 0.047 0.047 0.047 0 -4.7
2025-Feb-19 Wed 0.047 0.047 0.047 0.047 0 -4.7
2025-Feb-18 Tue 0.045 0.047 0.045 0.047 138,287 ### 4.4 ### -4.7
2025-Feb-17 Mon 0.044 0.045 0.044 0.045 346,778 ### 2.3 ### -4.5
2025-Feb-14 Fri 0.042 0.042 ### 0.042 ### 9,840 ### 66.2 -4.2
2025-Feb-13 Thu ### 0.043 ### 0.043 863,552 ### ### 95.4 ###
2025-Feb-12 Wed 0.043 0.043 0.041 0.041 702,424 ### -4.7 ### ###
2025-Feb-11 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2025-Feb-10 Mon 0.045 0.045 0.043 0.044 254,185 11,184 -2.2 17.1 -4.4
2025-Feb-07 Fri 0.045 0.048 0.045 0.048 ### 5,656 ### 93.9 -4.8
2025-Feb-06 Thu 0.043 0.049 0.043 0.045 392,520 18,055 4.7 ### -4.5
2025-Feb-05 Wed 0.041 0.043 ### 0.043 ### 38,221 4.9 ### ###
2025-Feb-04 Tue 0.042 0.042 0.042 0.042 0 -4.2
2025-Feb-03 Mon 0.042 0.043 0.042 0.042 ### 6,688 ### 77.5 -4.2
2025-Jan-31 Fri 0.042 0.044 0.042 0.044 ### ### ### 91.6 -4.4
2025-Jan-30 Thu 0.042 0.042 ### 0.042 996,354 40,352 ### 69.3 -4.2
2025-Jan-29 Wed ### ### ### ### 0 -4.0
2025-Jan-28 Tue 0.042 0.046 ### ### 1,986,681 85,427 ### ### -4.0
2025-Jan-24 Fri ### ### ### ### 0 ###
2025-Jan-23 Thu ### ### ### ### 74,179 ### ### ### ###
2025-Jan-22 Wed 0.041 0.041 ### 0.041 131,971 5,344 ### 67.9 ###
2025-Jan-21 Tue 0.044 0.044 0.044 0.044 0 -4.4
2025-Jan-20 Mon 0.044 0.044 0.044 0.044 ### ### ### 70.8 -4.4
2025-Jan-17 Fri 0.044 0.044 0.044 0.044 0 -4.4
2025-Jan-16 Thu 0.044 0.044 0.044 0.044 0 -4.4
2025-Jan-15 Wed 0.044 0.044 0.044 0.044 4,040 177 ### 68.9 -4.4
2025-Jan-14 Tue 0.045 0.045 0.045 0.045 0 -4.5
2025-Jan-13 Mon 0.042 0.045 0.041 0.045 ### ### 7.1 ### -4.5
2025-Jan-10 Fri 0.046 0.046 0.042 0.042 ### ### ### ### -4.2
2025-Jan-09 Thu 0.045 0.045 0.045 0.045 0 -4.5
2025-Jan-08 Wed 0.045 0.045 0.045 0.045 0 -4.5
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2025-Jan-06 Mon 0.044 0.045 0.044 0.045 ### 8,878 2.3 87.0 -4.5
2025-Jan-03 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Jan-02 Thu 0.049 0.049 0.049 0.049 0 ###
2024-Dec-31 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Dec-30 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Dec-27 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Dec-24 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Dec-23 Mon 0.049 0.049 0.049 0.049 0 ###
2024-Dec-20 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Dec-19 Thu 0.049 0.049 0.049 0.049 ### 1,054 ### 70.2 ###
2024-Dec-18 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Dec-17 Tue 0.041 0.041 0.041 0.041 ### 1,025 ### ### ###
2024-Dec-16 Mon 0.042 0.042 0.041 0.041 146,749 ### -2.4 ### ###
2024-Dec-13 Fri 0.042 0.042 0.042 0.042 125,456 ### ### ### -4.2
2024-Dec-12 Thu 0.043 0.043 0.043 0.043 0 ###
2024-Dec-11 Wed 0.042 0.044 0.042 0.043 ### ### 2.4 ### ###
2024-Dec-10 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Dec-09 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
2024-Dec-06 Fri 0.048 ### 0.046 0.046 ### 8,887 ### 9.5 ###
2024-Dec-05 Thu 0.046 0.047 0.046 0.046 ### 71 ### 67.3 ###
2024-Dec-04 Wed ### ### ### ### 0 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon ### ### ### ### ### ### ### ### -4.0
2024-Nov-29 Fri ### ### ### ### ### ### ### ### -4.0
2024-Nov-28 Thu ### ### ### ### 0 -4.0
2024-Nov-27 Wed ### ### ### ### 0 -4.0
2024-Nov-26 Tue ### ### ### ### 13,157 526 ### 73.0 -4.0
2024-Nov-25 Mon 0.044 0.044 0.044 0.044 0 -4.4
2024-Nov-22 Fri 0.044 0.044 0.044 0.044 0 -4.4
2024-Nov-21 Thu 0.044 0.044 0.044 0.044 0 -4.4
2024-Nov-20 Wed 0.044 0.044 0.044 0.044 68,181 ### ### 78.3 -4.4
2024-Nov-19 Tue 0.041 0.041 ### ### 5,228 ### ### ### -4.0
2024-Nov-18 Mon 0.042 0.042 0.042 0.042 0 -4.2
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 0 -4.2
2024-Nov-14 Thu 0.042 0.042 0.042 0.042 ### 546 ### 71.9 -4.2
2024-Nov-13 Wed 0.043 0.043 0.043 0.043 0 ###
2024-Nov-12 Tue 0.043 0.043 0.043 0.043 0 ###
2024-Nov-11 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Nov-08 Fri 0.042 0.043 0.042 0.043 17,128 727 2.4 ### ###
2024-Nov-07 Thu 0.049 0.049 0.049 0.049 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for VRS    Bottom Next Section
Basic Prices for VRS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 17:36:52 thru 2025-05-03 17:36:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000