(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF Daily Prices Page 8...


Prev Section TOC    Company Info for VTS    Limits Next Section


Company Details for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF

Listing Code VTS
Listing Name VANGUARD US TOTAL MARKET SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
ISIN Name VNGD US TOTAL MARKET
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000VTS1


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for VTS .. Wednesday 21st August 2024

VTS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 55.4 9 0.0
MAX 515.85 ### 90.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for VTS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-18 Thu 59 59 59 59 75.4 75.4 4.2
2009-Jun-17 Wed 59 59 59 59 0 4.2
2009-Jun-16 Tue 59 59 59 59 9 ### ### ### 4.2
2009-Jun-15 Mon ### ### ### ### 370 0 74.1 74.1 0.0
2009-Jun-12 Fri 58.57 58.57 58.57 58.57 50 2,928 ### ### ###
2009-Jun-11 Thu 59.28 59.28 ### ### ### ### 0.0
2009-Jun-10 Wed ### ### 59.41 59.41 70 2,079 ### ### ###
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### 59.27 ### ### 74.3 74.3 0.0
2009-Jun-03 Wed ### ### 58 58 2,171 62,959 23.4 23.4 4.1
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 150 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed 58.48 58.48 58.48 58.48 ### ### 4.2
2009-May-26 Tue 57.25 57.25 57.25 57.25 0 ###
2009-May-25 Mon 57.25 57.25 57.25 57.25 73.7 73.7 ###
2009-May-22 Fri 57.82 57.82 57.82 57.82 140 ### 72.4 72.4 ###
2009-May-21 Thu ### ### ### ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 1,320 0 72.7 72.7 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 486 0 0.0


<< Previous 1 2 3 4 5 6 7 8

Server processing from 2026-04-25 15:43:27 thru 2026-04-25 15:43:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000