eg: Prices for BHP
Currently Sat 25-Dec-27 08:47:26 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page...
TOC Company Info for VTS Fundamental 
| Listing Code | VTS |
| Listing Name | VANGUARD US TOTAL MARKET SHARES INDEX ETF |
| GICS Sector | GICS Sector Code Not Applicable |
| Company Listing | ASX listed company as at Tue Jun 05 18:54:31 EST 2012 |
| ISIN Name | VNGD US TOTAL MARKET |
| ISIN Security | CHESS DEPOSITARY INTERESTS 1:1 |
| ISIN Code | AU000000VTS1 |
| ISIN Listing | This ISIN entry last seen on report: 08/05/09 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for VTS .. Wednesday 21st August 2024
VTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
Company Fundamental Data News More Historic Detail for Company VTS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 404.28 | 419.45 | ### | ### | ### | |
| MARKET CAP | ||||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ||||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ||||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | |
| Year Low | 320.7 | 320.7 | 320.7 | ### | 299.22 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | |
| 52Week Low | 320.7 | 320.7 | 320.7 | ### | 299.22 |
Fundamental News for VTS Options Score Company VTS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-12-16 | 2025-12-21 06:22 GMT, Price Closed at $503.34 | -5 |
| Price range $55.4 -> $515.85, for Dates 2009-May-12 Tue -> 2025-Dec-16 Tue |
||||
| 2 | < an > | 2020-01-28 | 2020-01-11 01:20 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked |
||||
| 3 | < an > | 2019-12-30 | 2020-01-11 01:20 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked |
||||
| 4 | < an > | 2019-12-27 | 2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked |
||||
| 5 | < an > | 2019-10-15 | 2019-09-30 11:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked |
||||
| 6 | < an > | 2019-09-18 | 2019-09-30 11:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked |
||||
| 7 | < an > | 2019-09-17 | 2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked |
||||
| 8 | < an > | 2019-04-24 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked |
||||
| 9 | < an > | 2019-03-26 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked |
||||
| 10 | < an > | 2019-03-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked |
||||
| 11 | < an > | 2019-01-24 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked |
||||
| 12 | < an > | 2018-12-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked |
||||
| 13 | < an > | 2018-12-24 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked |
||||
| 14 | < an > | 2018-07-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked |
||||
| 15 | < an > | 2018-06-25 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked |
||||
| 16 | < an | 2018-06-22 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked |
||||
News Options owned by VTS Warrants No OPTIONS for company (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF.
Options Warrants owned by VTS Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | VTSJOA | ### | Instalment MINI | 2035-10-25 | 1 | 230.59 | A | CITIWARRANTS | COR | |
| 2 | VTSJOB | ### | Instalment MINI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | VTSSO1 | ### | Barrier SFI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 4 | VTSSO2 | ### | Barrier SFI | 2035-10-25 | 1 | ### | A | CITIWARRANTS | COR | |
| 5 | VTSSOA | ### | Self Funding Instalments | 2029-11-27 | 1 | 184.284 | A | CITIWARRANTS | COR | |
| 6 | VTSSOB | ### | Self Funding Instalments | ### | 1 | 154.74 | A | CITIWARRANTS | COR | |
| 7 | VTSSOC | ### | Self Funding Instalments | ### | 1 | 199.424 | A | CITIWARRANTS | COR | |
| 8 | VTSSOD | ### | Self Funding Instalments | ### | 1 | 219.4 | A | CITIWARRANTS | COR | |
| 9 | VTSSOE | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 10 | VTSSOF | ### | Self Funding Instalments | ### | 1 | 179.647 | A | CITIWARRANTS | COR | |
| 11 | VTSSOG | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 12 | VTSSOH | ### | Self Funding Instalments | ### | 1 | 186.354 | A | CITIWARRANTS | COR | |
| 13 | VTSSOI | ### | Self Funding Instalments | ### | 1 | 253.421 | A | CITIWARRANTS | COR | |
| 14 | VTSSOJ | ### | Self Funding Instalments | ### | 1 | 260.128 | A | CITIWARRANTS | COR | |
| 15 | VTSSOK | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 16 | VTSSOL | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 17 | VTSSOM | ### | Self Funding Instalments | ### | 1 | 180.972 | A | CITIWARRANTS | COR | |
| 18 | VTSSON | ### | Self Funding Instalments | ### | 1 | 224.387 | A | CITIWARRANTS | COR | |
| 19 | VTSSOO | ### | Self Funding Instalments | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 20 | VTSSOP | ### | Self Funding Instalments | ### | 1 | 298.5 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for VTS, compared with All Ords (ASX)
- Max chart for VTS (float)
- BigCharts for VTS (BigCharts)
- Google stats for VTS (Google)
- Max chart for VTS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for VTS (Yahoo)
- Financial Highlights for VTS (Reuters)
- Company Announcements, Last 6 months for VTS (ASX)
- Upcoming Company Events for VTS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 55.4 9 0.0 MAX 515.85 ### 90.4 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for VTS
Weekly Format Enhanced Daily Prices for VTS Basic
last 120 Days for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2025-Dec-24 Wed 505.89 505.89 504.28 ### 6,553 3,309,822 -0.2 ### 0.0 2025-Dec-23 Tue ### 507.74 506.2 506.4 7,145 ### ### ### 0.0 2025-Dec-22 Mon ### ### ### ### 12,245 ### -0.1 ### 0.0 2025-Dec-19 Fri ### ### ### 504.44 9,783 ### ### 32.2 0.0 2025-Dec-18 Thu ### ### ### ### 8,789 ### 0.0 40.4 0.0 2025-Dec-17 Wed 503.5 ### ### ### 9,777 ### 0.3 62.8 0.0 2025-Dec-16 Tue ### ### 502.71 ### ### 5,272,420 -0.8 37.2 0.0 2025-Dec-15 Mon ### ### ### 507.53 10,281 5,207,326 ### ### 0.0 2025-Dec-12 Fri 509.75 510.82 509.4 510.57 9,181 ### ### ### 0.0 2025-Dec-11 Thu ### 508.5 504.8 506.72 ### 4,438,254 -0.3 46.9 0.0 2025-Dec-10 Wed ### ### 505.76 506.48 ### 4,069,751 0.0 ### 0.0 2025-Dec-09 Tue 509.25 509.5 506.84 ### ### ### -0.4 39.4 0.0 2025-Dec-08 Mon ### 509.53 508.5 509.25 10,484 ### ### ### 0.0 2025-Dec-05 Fri 509.54 510.83 509.54 ### 8,423 4,297,288 ### 69.4 0.0 2025-Dec-04 Thu ### 510.53 508.81 ### ### 5,196,085 ### 45.2 0.0 2025-Dec-03 Wed ### 511.72 ### 510.53 18,542 ### ### ### 0.0 2025-Dec-02 Tue 511.29 ### ### ### ### 6,698,488 ### 39.7 0.0 2025-Dec-01 Mon ### 514.5 509.83 ### 8,345 ### -0.7 42.6 0.0 2025-Nov-28 Fri 512.41 ### ### 514.83 ### ### 0.5 ### 0.0 2025-Nov-27 Thu ### ### ### 512.51 11,226 5,759,387 ### ### 0.0 2025-Nov-26 Wed 512.78 ### 511.84 512.25 ### ### ### 33.9 0.0 2025-Nov-25 Tue ### ### ### ### 14,346 7,287,552 0.9 72.2 0.0 2025-Nov-24 Mon 503.43 ### ### 503.29 ### 4,687,377 0.0 34.6 0.0 2025-Nov-21 Fri ### 499.4 ### 498.52 ### 5,031,747 0.2 78.9 0.0 2025-Nov-20 Thu 503.57 508.71 503.57 ### 16,627 8,415,589 ### ### 0.0 2025-Nov-19 Wed 497.8 500.8 ### 499.74 ### ### ### ### 0.0 2025-Nov-18 Tue 503.21 504.51 500.88 ### ### ### -0.2 61.8 0.0 2025-Nov-17 Mon 505.22 508.51 ### ### 13,779 6,975,687 0.6 ### 0.0 2025-Nov-14 Fri 505.54 508.5 ### ### 12,981 6,575,720 -0.1 ### 0.0 2025-Nov-13 Thu ### ### ### 513.21 8,647 4,435,651 -0.1 ### 0.0 2025-Nov-12 Wed ### 515.85 513.85 515.74 ### ### ### 72.0 0.0 2025-Nov-11 Tue 512.26 ### 511.75 513.57 ### 4,620,375 0.3 ### 0.0 2025-Nov-10 Mon 510.4 ### ### ### ### 6,454,883 ### ### 0.0 2025-Nov-07 Fri 509.82 ### 508.5 ### 9,559 4,869,354 ### ### 0.0 2025-Nov-06 Thu 512.21 ### 510.88 511.82 7,123 ### -0.1 ### 0.0 2025-Nov-05 Wed 511.85 ### ### 510.28 10,642 ### ### 56.1 0.0 2025-Nov-04 Tue ### 514.46 ### 511.8 ### ### ### ### 0.0 2025-Nov-03 Mon 513.5 ### 512.7 513.2 ### 4,942,675 -0.1 48.3 0.0 2025-Oct-31 Fri ### ### ### ### ### ### 0.3 65.1 0.0 2025-Oct-30 Thu ### ### ### ### 12,071 6,196,889 -0.2 ### 0.0 2025-Oct-29 Wed ### ### ### ### 8,277 4,245,852 -0.1 40.7 0.0 2025-Oct-28 Tue ### 515.5 ### ### 14,444 7,435,626 ### 54.5 0.0 2025-Oct-27 Mon ### 515.4 ### ### 8,043 4,139,651 ### 73.7 0.0 2025-Oct-24 Fri ### 510.86 ### 510.86 7,641 ### ### ### 0.0 2025-Oct-23 Thu ### 508.72 ### 507.86 ### 7,050,781 ### 59.6 0.0 2025-Oct-22 Wed ### 510.48 ### ### 12,446 ### 0.0 ### 0.0 2025-Oct-21 Tue ### 509.51 507.75 509.4 9,648 ### 0.2 ### 0.0 2025-Oct-20 Mon ### 505.48 ### ### 8,280 4,174,941 0.2 ### 0.0 2025-Oct-17 Fri 501.48 502.55 500.52 ### 30,480 15,286,786 ### 54.8 0.0 2025-Oct-16 Thu ### 506.53 ### ### ### ### ### ### 0.0 2025-Oct-15 Wed ### 504.58 ### 503.83 15,347 ### 0.0 62.1 0.0 2025-Oct-14 Tue 501.7 503.58 501.5 503.22 ### ### ### ### 0.0 2025-Oct-13 Mon ### ### ### 499.58 11,778 5,891,885 -0.1 ### 0.0 2025-Oct-10 Fri ### 505.56 ### 504.41 9,951 ### ### ### 0.0 2025-Oct-09 Thu ### ### ### 502.2 ### ### ### 38.9 0.0 2025-Oct-08 Wed ### ### 500.48 ### ### ### ### ### 0.0 2025-Oct-07 Tue ### ### 499.51 500.73 8,650 ### 0.1 69.9 0.0 2025-Oct-06 Mon ### ### 500.53 501.51 4,549 ### ### ### 0.0 2025-Oct-03 Fri 500.23 ### ### 501.78 16,155 ### ### ### 0.0 2025-Oct-02 Thu 497.5 ### 497.5 ### ### ### 0.1 ### 0.0 2025-Oct-01 Wed ### ### ### 494.5 ### ### ### ### 0.0 2025-Sep-30 Tue 497.5 497.7 494.89 495.51 18,181 ### ### ### 0.0 2025-Sep-29 Mon ### ### ### ### 15,585 ### ### ### 0.0 2025-Sep-26 Fri 496.87 ### 496.71 497.54 9,945 4,946,742 ### 63.7 0.0 2025-Sep-25 Thu 496.71 ### 496.22 496.58 7,142 ### 0.0 37.9 0.0 2025-Sep-24 Wed 497.78 ### 495.89 496.26 ### 6,094,384 ### ### 0.0 2025-Sep-23 Tue 499.77 501.26 ### ### ### 3,982,353 0.2 ### 0.0 2025-Sep-22 Mon ### ### ### ### 12,886 ### ### ### 0.0 2025-Sep-19 Fri 495.48 ### ### 496.7 18,088 ### 0.2 66.8 0.0 2025-Sep-18 Thu 490.76 493.5 ### ### 7,942 ### 0.5 69.4 0.0 2025-Sep-17 Wed ### 487.89 ### ### 8,526 4,152,289 ### 69.4 0.0 2025-Sep-16 Tue ### ### 487.51 489.43 ### 6,225,442 0.4 69.2 0.0 2025-Sep-15 Mon 488.29 488.29 ### 487.79 8,623 4,205,480 ### ### 0.0 2025-Sep-12 Fri ### ### ### 488 ### 11,765,426 0.1 ### 0.0 2025-Sep-11 Thu 486.71 487.8 486.71 ### ### ### 0.2 ### 0.0 2025-Sep-10 Wed ### ### 486.74 486.74 ### ### -0.2 39.7 0.0 2025-Sep-09 Tue 486.73 ### 485.29 ### ### 3,889,526 -0.1 42.3 0.0 2025-Sep-08 Mon ### 489.46 487.24 ### 7,151 ### -0.3 36.1 0.0 2025-Sep-05 Fri 491.29 491.89 ### 491.5 ### 7,524,240 0.0 ### 0.0 2025-Sep-04 Thu ### 487.52 485 487.42 ### 5,501,059 0.5 ### 0.0 2025-Sep-03 Wed 485.26 485.89 484.43 ### 13,243 6,424,973 ### 78.4 0.0 2025-Sep-02 Tue 485.44 ### 485 ### ### 4,375,645 0.2 ### 0.0 2025-Sep-01 Mon 487.7 488 485.48 485.48 ### 3,598,955 -0.5 ### 0.0 2025-Aug-29 Fri ### ### 489.22 489.58 8,743 4,283,283 ### 32.4 0.0 2025-Aug-28 Thu 488.87 490.48 488.24 489.86 8,743 4,278,474 ### ### 0.0 2025-Aug-27 Wed ### ### ### ### 19,178 9,406,521 ### 63.6 0.0 2025-Aug-26 Tue 489 489.44 ### ### 16,849 8,217,678 ### ### 0.0 2025-Aug-25 Mon ### 491.41 489.73 489.89 9,643 ### -0.2 ### 0.0 2025-Aug-22 Fri 488 ### 487 487.42 7,376 ### ### 37.9 0.0 2025-Aug-21 Thu 487.52 489.56 487.41 ### ### 5,963,424 0.3 63.4 0.0 2025-Aug-20 Wed ### 488.75 486.72 487.52 12,251 5,975,241 0.0 45.1 0.0 2025-Aug-19 Tue 487.89 ### 486.78 ### ### 4,791,871 -0.1 40.0 0.0 2025-Aug-18 Mon 487.25 ### 486 486.43 ### ### ### 35.0 0.0 2025-Aug-15 Fri 488.51 ### 488.51 ### 14,472 7,082,741 0.2 59.5 0.0 2025-Aug-14 Thu 485.2 485.2 483.47 ### ### 4,891,783 ### 35.0 0.0 2025-Aug-13 Wed 484.55 ### ### 484.53 8,052 3,902,643 ### ### 0.0 2025-Aug-12 Tue 479.87 ### 479.4 ### ### 4,946,721 ### 64.6 0.0 2025-Aug-11 Mon ### ### ### ### 18,346 ### 0.1 ### 0.0 2025-Aug-08 Fri ### ### 477.7 477.83 14,357 6,870,183 0.0 ### 0.0 2025-Aug-07 Thu 479.4 480.41 478.41 478.76 ### ### ### ### 0.0 2025-Aug-06 Wed 477.5 ### 477 478.76 14,045 ### ### ### 0.0 2025-Aug-05 Tue ### 482.27 480 ### 11,048 5,315,579 ### 67.7 0.0 2025-Aug-04 Mon ### ### ### ### 27,449 ### 0.2 ### 0.0 2025-Aug-01 Fri ### ### ### 482.21 ### ### ### 36.1 0.0 2025-Jul-31 Thu 487.25 489 486.77 487.2 65,651 ### ### 40.3 0.0 2025-Jul-30 Wed 480.27 ### 479.56 481.42 29,456 ### ### 65.3 0.0 2025-Jul-29 Tue 481.4 ### 480.8 ### 21,740 10,467,483 0.1 ### 0.0 2025-Jul-28 Mon 479.22 481 ### 481 ### 5,134,288 0.4 ### 0.0 2025-Jul-25 Fri 474.5 476.87 474.5 475.86 7,673 ### 0.3 70.9 0.0 2025-Jul-24 Thu 474.21 474.21 471.77 472.55 8,126 ### -0.4 ### 0.0 2025-Jul-23 Wed 474.49 474.49 472.83 ### ### ### -0.3 30.3 0.0 2025-Jul-22 Tue ### 475.7 ### ### 12,189 ### 0.0 66.2 0.0 2025-Jul-21 Mon 475.88 476.55 ### 475.81 12,275 ### ### ### 0.0 2025-Jul-18 Fri 476.81 ### ### 477.59 11,423 5,447,286 ### ### 0.0 2025-Jul-17 Thu ### 474.55 470.54 474.55 19,274 ### 0.8 ### 0.0 2025-Jul-16 Wed ### ### 467.86 ### ### ### -0.2 33.5 0.0 2025-Jul-15 Tue 469.74 471.73 ### ### ### ### 0.3 66.6 0.0 2025-Jul-14 Mon ### ### ### ### 9,859 4,584,780 ### ### 0.0 2025-Jul-11 Fri 468.5 468.51 ### ### 11,883 5,551,975 -0.2 ### 0.0 2025-Jul-10 Thu 470.45 ### 468.5 468.5 ### ### ### ### 0.0 Enhanced Basic Format Daily Prices for VTS Bottom Basic Prices for VTS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 20:47:26 thru 2025-12-27 20:47:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000