(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-21 05:36:59 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page...

TOC Company Info for VTS Fundamental

Listing Code	VTS
Listing Name	VANGUARD US TOTAL MARKET SHARES INDEX ETF
GICS Sector	GICS Sector Code Not Applicable
Company Listing	ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name	VNGD US TOTAL MARKET
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1
ISIN Code	AU000000VTS1
ISIN Listing	This ISIN entry last seen on report: 08/05/09

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for VTS .. Wednesday 21st August 2024

VTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012

Company Fundamental Data News

More Historic Detail for Company VTS

DATE	###	###	###	###	###	###
SHARE PRICE		404.28	419.45	###	###	###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		320.7	320.7	320.7	###	299.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		320.7	320.7	320.7	###	299.22

Fundamental News for VTS Options

Score Company VTS for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 22:08 GMT,} Price Closed at $437.6	-4
Price range $55.4 -> $494.7, for Dates 2009-May-12 Tue -> 2025-Apr-02 Wed
2	< an >	2020-01-28	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked
3	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked
4	< an >	2019-12-27	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked
5	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked
6	< an >	2019-09-18	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked
7	< an >	2019-09-17	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked
8	< an >	2019-04-24	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked
9	< an >	2019-03-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked
10	< an >	2019-03-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked
11	< an >	2019-01-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked
12	< an >	2018-12-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked
13	< an >	2018-12-24	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked
14	< an >	2018-07-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked
15	< an >	2018-06-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked
16	< an	2018-06-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked

News Options owned by VTS Warrants

No OPTIONS for company (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF.

Options Warrants owned by VTS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	VTSSO1	2025-05-20	Barrier SFI	2032-11-25	1	171.881	A	CITIWARRANTS	COR
2	VTSSOA	2025-05-20	Self Funding Instalments	2029-11-27	1	174.075	A	CITIWARRANTS	COR
3	VTSSOB	2025-05-20	Self Funding Instalments	###	1	146.46	A	CITIWARRANTS	COR
4	VTSSOC	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
5	VTSSOD	2025-05-20	Self Funding Instalments	###	1	133.149	A	CITIWARRANTS	COR
6	VTSSOE	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
7	VTSSOF	2025-05-20	Self Funding Instalments	###	1	169.741	A	CITIWARRANTS	COR
8	VTSSOG	2025-05-20	Self Funding Instalments	###	1	163.472	A	CITIWARRANTS	COR
9	VTSSOH	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
10	VTSSOI	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
11	VTSSOJ	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
12	VTSSOK	2025-05-20	Self Funding Instalments	###	1	232.429	A	CITIWARRANTS	COR
13	VTSSOL	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR
14	VTSSOM	2025-05-20	Self Funding Instalments	###	1	170.979	A	CITIWARRANTS	COR
15	VTSSON	2025-05-20	Self Funding Instalments	###	1	211.56	A	CITIWARRANTS	COR
16	VTSSOO	2025-05-20	Self Funding Instalments	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	55.4	9	0.0
MAX	494.7	###	90.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for VTS

Weekly Format Enhanced Daily Prices for VTS Basic

End of day Prices (Enhanced format),

last 120 Days for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2025-May-20 Tue	###	455.58	452.75	###	7,041	3,197,775	0.0	65.5
2025-May-19 Mon	###	###	451.58	###	16,225	###	###	###
2025-May-16 Fri	###	454	###	451.89	###	5,122,243	###	###
2025-May-15 Thu	###	###	447.49	###	###	4,985,577	-0.1	44.6
2025-May-14 Wed	###	447.47	445.78	447.47	12,144	###	###	69.0
2025-May-13 Tue	###	450.45	###	###	17,182	7,701,745	-0.7	###
2025-May-12 Mon	438.71	439.54	438.43	438.59	12,042	5,286,257	0.0	###
2025-May-09 Fri	###	436.87	434.22	###	15,028	6,545,370	###	###
2025-May-08 Thu	###	432.81	###	431.75	###	4,264,029	###	###
2025-May-07 Wed	426.41	###	###	426.47	###	3,682,654	###	60.6
2025-May-06 Tue	428.57	###	427.55	###	8,886	3,808,450	-0.1	32.7
2025-May-05 Mon	430.52	###	426.78	###	###	###	###	###
2025-May-02 Fri	429.28	432.56	428.74	###	###	###	###	59.4
2025-May-01 Thu	428.5	###	428.275	###	###	13,545,927	0.4	###
2025-Apr-30 Wed	425.86	###	422.88	423.74	###	7,904,353	###	###
2025-Apr-29 Tue	421.81	423.79	###	422.51	16,548	6,992,688	###	61.0
2025-Apr-28 Mon	422.4	423	###	420.84	###	###	###	###
2025-Apr-24 Thu	414.55	415.42	412.74	###	###	3,643,075	-0.3	###
2025-Apr-23 Wed	413.84	413.84	###	###	###	5,741,752	###	32.5
2025-Apr-22 Tue	###	###	###	394.54	34,125	###	###	###
2025-Apr-17 Thu	405.71	411.43	###	411.43	###	###	###	72.8
2025-Apr-16 Wed	413.28	413.29	###	###	###	4,283,226	###	###
2025-Apr-15 Tue	416.57	417.26	###	415.2	###	###	-0.3	###
2025-Apr-14 Mon	418.21	420.45	416.85	419.43	71,157	29,789,878	###	64.4
2025-Apr-11 Fri	412.4	420.59	###	420.59	###	###	2.0	###
2025-Apr-10 Thu	###	###	427.44	428.86	34,774	15,099,740	###	28.7
2025-Apr-09 Wed	###	###	397.5	###	###	###	###	###
2025-Apr-08 Tue	###	419.42	###	###	29,740	###	###	18.9
2025-Apr-07 Mon	###	###	395.76	###	58,288	###	###	###
2025-Apr-04 Fri	416.55	420.51	###	419.5	26,941	###	###	80.0
2025-Apr-03 Thu	429.77	431.53	###	431.23	16,926	###	0.3	72.6
2025-Apr-02 Wed	439.4	439.88	###	###	###	###	###	###
2025-Apr-01 Tue	438.82	439.5	###	437.55	###	###	-0.3	###
2025-Mar-31 Mon	433.56	433.58	431.26	432.85	###	4,410,684	###	45.9
2025-Mar-28 Fri	###	444.8	442.4	###	7,756	###	###	###
2025-Mar-27 Thu	444.56	445.85	###	444.51	###	###	###	###
2025-Mar-26 Wed	451.57	453.23	450.47	450.77	20,922	###	-0.2	33.0
2025-Mar-25 Tue	451.47	452	450.84	###	11,527	###	-0.1	39.1
2025-Mar-24 Mon	###	###	###	###	###	7,252,578	0.3	73.8
2025-Mar-21 Fri	###	###	441.75	###	###	4,561,529	0.1	66.6
2025-Mar-20 Thu	###	###	440.52	###	14,453	6,387,358	###	63.8
2025-Mar-19 Wed	###	435.83	###	435.27	###	4,004,384	0.1	70.5
2025-Mar-18 Tue	437.46	437.88	436.23	436.75	15,488	###	###	###
2025-Mar-17 Mon	###	###	###	435.7	###	###	###	64.5
2025-Mar-14 Fri	433.47	###	433.25	###	26,255	11,397,951	###	###
2025-Mar-13 Thu	435.53	436.28	434.21	###	###	12,811,871	###	###
2025-Mar-12 Wed	435.84	436.86	435.29	436.28	###	7,854,582	###	70.2
2025-Mar-11 Tue	###	###	434.7	440.49	###	###	###	###
2025-Mar-10 Mon	###	447.87	445.45	###	###	7,679,872	0.2	69.8
2025-Mar-07 Fri	###	###	446.45	448.81	###	9,117,248	###	76.5
2025-Mar-06 Thu	453.44	###	451.55	###	19,657	###	-0.2	32.7
2025-Mar-05 Wed	456.78	458.54	455.8	###	22,343	10,214,549	0.3	###
2025-Mar-04 Tue	###	465.76	###	465.4	25,086	11,648,182	###	76.5
2025-Mar-03 Mon	470.2	###	470	472	11,554	5,448,577	0.4	###
2025-Feb-28 Fri	463.76	466.5	462.8	464.88	###	###	0.2	###
2025-Feb-27 Thu	###	###	###	###	###	6,910,472	###	###
2025-Feb-26 Wed	###	###	###	###	###	5,977,025	###	73.9
2025-Feb-25 Tue	###	###	464.2	464.74	12,924	6,010,629	-0.1	###
2025-Feb-24 Mon	###	###	465.21	466.41	###	###	0.1	###
2025-Feb-21 Fri	473	473.29	470.84	471.43	###	###	###	###
2025-Feb-20 Thu	477.5	###	###	###	###	6,131,587	###	###
2025-Feb-19 Wed	476.72	###	###	###	11,854	5,656,254	###	41.9
2025-Feb-18 Tue	###	477.46	475.44	###	###	5,387,220	0.0	72.6
2025-Feb-17 Mon	478	478.77	474.42	###	###	###	###	###
2025-Feb-14 Fri	###	478.78	###	478.78	###	###	0.2	###
2025-Feb-13 Thu	###	###	###	###	9,286	4,423,943	-0.2	35.9
2025-Feb-12 Wed	###	###	###	476.2	###	###	###	38.6
2025-Feb-11 Tue	476.7	###	476.7	477.4	8,146	###	0.1	###
2025-Feb-10 Mon	###	478	475.5	###	###	7,729,547	###	###
2025-Feb-07 Fri	###	479.42	###	478.29	###	###	-0.2	###
2025-Feb-06 Thu	477.42	###	###	479.89	###	###	###	70.3
2025-Feb-05 Wed	476.41	###	475.58	476.41	11,825	5,635,854	###	64.3
2025-Feb-04 Tue	479.58	482.5	###	478.47	14,259	6,848,241	###	###
2025-Feb-03 Mon	484.83	484.83	474.71	###	40,129	###	-1.4	34.0
2025-Jan-31 Fri	###	484.83	483.5	483.52	11,249	5,446,372	0.0	33.1
2025-Jan-30 Thu	479.85	481.72	###	###	12,653	###	###	71.6
2025-Jan-29 Wed	478.27	###	478.27	480.7	###	###	###	###
2025-Jan-28 Tue	476	476	473.27	475.24	26,846	12,742,051	###	###
2025-Jan-24 Fri	###	###	###	###	###	###	###	32.2
2025-Jan-23 Thu	480	481.2	###	479	6,876	###	###	40.9
2025-Jan-22 Wed	476	480	476	###	7,174	3,429,172	###	###
2025-Jan-21 Tue	###	###	473.7	475.56	###	###	###	33.9
2025-Jan-20 Mon	###	479	476.22	477	9,457	4,516,757	###	###
2025-Jan-17 Fri	472.74	474.81	###	474.48	###	###	###	###
2025-Jan-16 Thu	###	###	###	###	###	4,496,357	###	75.5
2025-Jan-15 Wed	###	467.7	###	466.48	5,274	###	-0.1	###
2025-Jan-14 Tue	466.55	###	###	466.59	8,277	3,861,179	###	###
2025-Jan-13 Mon	467.59	###	###	###	16,370	###	-0.4	42.3
2025-Jan-10 Fri	470	470.28	###	469.77	###	###	0.0	39.0
2025-Jan-09 Thu	###	###	468.7	470	11,546	###	###	###
2025-Jan-08 Wed	###	###	###	468.82	###	###	###	66.6
2025-Jan-07 Tue	472.56	473.54	###	###	###	5,708,344	-0.5	35.5
2025-Jan-06 Mon	###	###	469.55	471.2	10,824	###	-0.2	###
2025-Jan-03 Fri	467.8	468.4	466.29	466.47	###	###	-0.3	26.8
2025-Jan-02 Thu	###	470.45	466.83	468.8	###	7,824,882	-0.2	29.3
2024-Dec-31 Tue	###	468.59	###	468.59	4,885	2,285,178	0.1	###
2024-Dec-30 Mon	478	494.7	470.52	470.8	13,458	###	###	###
2024-Dec-27 Fri	477.8	###	###	###	###	###	0.1	60.2
2024-Dec-24 Tue	470	###	470	###	9,956	4,690,022	0.5	71.8
2024-Dec-23 Mon	###	###	###	469.85	###	5,233,285	###	###
2024-Dec-20 Fri	466.41	466.41	###	464.5	###	###	###	###
2024-Dec-19 Thu	468.27	###	465.89	###	###	14,179,049	###	39.9
2024-Dec-18 Wed	473	475.47	472.2	###	###	###	0.4	70.2
2024-Dec-17 Tue	###	###	471.73	###	###	###	###	###
2024-Dec-16 Mon	472	472	470.46	###	12,375	5,831,471	###	46.9
2024-Dec-13 Fri	###	###	###	471.8	27,247	12,856,224	0.0	69.1
2024-Dec-12 Thu	473.73	473.86	469.81	###	###	###	###	36.5
2024-Dec-11 Wed	470.46	470.46	###	470.23	11,328	5,321,951	0.0	38.9
2024-Dec-10 Tue	469.54	471.87	466.74	470.76	###	###	###	###
2024-Dec-09 Mon	472.52	###	472	473.86	###	###	0.3	75.4
2024-Dec-06 Fri	###	469.7	###	469.53	12,522	5,864,678	###	###
2024-Dec-05 Thu	469.84	470.72	469.8	470.22	###	###	0.1	67.5
2024-Dec-04 Wed	463.88	469.24	###	###	###	10,398,256	###	73.0
2024-Dec-03 Tue	###	465.22	###	464.47	###	###	###	###
2024-Dec-02 Mon	460.73	461.72	###	###	10,971	###	0.1	72.8
2024-Nov-29 Fri	460.43	460.72	459	459.53	14,020	###	###	###
2024-Nov-28 Thu	459.48	460.85	459	460.2	###	###	0.2	###
2024-Nov-27 Wed	462.46	###	461.47	###	###	###	###	34.7
2024-Nov-26 Tue	458.48	###	458.28	459	###	###	###	73.4
2024-Nov-25 Mon	454.89	###	454.89	###	11,228	###	0.5	75.2

Enhanced Basic Format Daily Prices for VTS Bottom

Basic Prices for VTS

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:36:59 thru 2025-05-21 17:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page...

No OPTIONS for company (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF.

Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:36:59 thru 2025-05-21 17:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page...

No OPTIONS for company (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF.

Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-21 17:36:59 thru 2025-05-21 17:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 17:36:59 thru 2025-05-21 17:36:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000