Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-14 08:06:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page...

     Prev Section TOC    Company Info for VTS    Fundamental Next Section
Listing Code VTS
Listing Name VANGUARD US TOTAL MARKET SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name VNGD US TOTAL MARKET
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000VTS1
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Friday 11th July 2025
Latest price with VOLUME for VTS .. Wednesday 21st August 2024

VTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTS
DATE ### ### ### ### ### ###
SHARE PRICE 404.28 419.45 ### ### ###
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 320.7 320.7 320.7 ### 299.22
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 320.7 320.7 320.7 ### 299.22

     Prev Section Fundamental    News for VTS    Options Next Section

Score Company VTS for Ownership
CtrLinksDateNewsScore
1 an >2025-07-04  2025-07-07 10:08 GMT, Price
Closed at $467.59 		-4
Price range $55.4 -> $494.7, for Dates 2009-May-12 Tue -> 2025-Jul-04 Fri
 
2< an >2020-01-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
3< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
4< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-10-15  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
6< an >2019-09-18  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
7< an >2019-09-17  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
8< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 91.1625c
US 77.2C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 91.1625c
US 77.2C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 91.1625c
US 77.2C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
11< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 84.915c
US 72.09C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
12< an >2018-12-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 84.915c
US 72.09C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
13< an >2018-12-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 84.915c
US 72.09C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
14< an >2018-07-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 68.867c
US 60.34C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
15< an >2018-06-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 68.867c
US 60.34C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
16< an 2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 68.867c
US 60.34C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by VTS    Warrants Next Section
No OPTIONS for company (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF.
     Prev Section Options    Warrants owned by VTS    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 VTSSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
2 VTSSOA ### Self Funding Instalments 2029-11-27 1 185.257 A CITIWARRANTS COR
3 VTSSOB ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
4 VTSSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
5 VTSSOD ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
6 VTSSOE ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
7 VTSSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 VTSSOG ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
9 VTSSOH ### Self Funding Instalments ### 1 187.327 A CITIWARRANTS COR
10 VTSSOI ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
11 VTSSOJ ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
12 VTSSOK ### Self Funding Instalments ### 1 247.687 A CITIWARRANTS COR
13 VTSSOL ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
14 VTSSOM ### Self Funding Instalments ### 1 181.945 A CITIWARRANTS COR
15 VTSSON ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
16 VTSSOO ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 55.4 9 0.0
MAX 494.7 ### 90.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTS

     Prev Section Weekly    Format Enhanced Daily Prices for VTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-11 Fri 468.5 468.51 ### ### 11,883 5,551,975 -0.2 ### 0.0
2025-Jul-10 Thu 470.45 ### 468.5 468.5 ### ### ### ### 0.0
2025-Jul-09 Wed 468.55 469.5 466.76 ### 10,481 4,906,470 ### 38.4 0.0
2025-Jul-08 Tue ### ### 466.89 468.85 10,225 4,790,054 ### ### 0.0
2025-Jul-07 Mon ### 471.57 467.8 ### ### ### ### 80.3 0.0
2025-Jul-04 Fri 467.71 ### ### 467.59 14,243 ### 0.0 ### 0.0
2025-Jul-03 Thu 464.5 466.44 ### 465.83 ### 6,325,387 0.3 64.2 0.0
2025-Jul-02 Wed 461.79 463.77 461.79 463.77 ### 8,328,651 0.4 69.6 0.0
2025-Jul-01 Tue ### ### ### 461.79 ### 6,725,027 ### 32.6 0.0
2025-Jun-30 Mon 464.25 ### ### ### ### 5,183,987 ### 67.5 0.0
2025-Jun-27 Fri 461.44 462.78 ### 462.78 ### ### ### ### 0.0
2025-Jun-26 Thu 459.44 460.29 458.75 460.28 ### 8,715,256 0.2 ### 0.0
2025-Jun-25 Wed ### ### 460.44 461.58 12,849 ### 0.0 ### 0.0
2025-Jun-24 Tue 459.81 460.47 ### 460.2 12,120 5,569,988 0.1 ### 0.0
2025-Jun-23 Mon 453.75 ### ### ### ### ### 0.7 ### 0.0
2025-Jun-20 Fri ### 453.7 451.8 452.73 11,955 5,412,626 ### 68.2 0.0
2025-Jun-19 Thu 452.26 ### 451.28 453.71 9,025 ### 0.3 79.0 0.0
2025-Jun-18 Wed ### ### ### 452.87 12,085 5,477,344 0.1 70.6 0.0
2025-Jun-17 Tue 452.83 453.89 451.51 452.24 10,954 4,958,875 ### ### 0.0
2025-Jun-16 Mon 452.83 454.89 452.46 ### ### ### 0.1 ### 0.0
2025-Jun-13 Fri 452.46 453.45 ### ### ### ### ### 47.1 0.0
2025-Jun-12 Thu 454.23 ### ### 454.59 ### ### 0.1 68.4 0.0
2025-Jun-11 Wed ### ### 454.29 454.54 ### 9,332,543 0.0 ### 0.0
2025-Jun-10 Tue 453.47 ### ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### 451.74 448.81 ### ### 6,210,643 0.6 76.9 0.0
2025-Jun-05 Thu ### 452.49 450.73 451.78 ### ### ### 38.3 0.0
2025-Jun-04 Wed ### ### 452.45 454.55 13,425 6,090,855 0.1 ### 0.0
2025-Jun-03 Tue ### ### 447.5 ### ### 11,041,949 0.6 ### 0.0
2025-Jun-02 Mon ### ### 446.25 446.58 12,186 ### ### ### 0.0
2025-May-30 Fri 449.22 451.22 ### ### 10,948 4,923,370 0.4 64.8 0.0
2025-May-29 Thu 453 ### 453 458.28 ### ### ### ### 0.0
2025-May-28 Wed ### ### 450.77 451.8 ### ### ### ### 0.0
2025-May-27 Tue 444.49 445.55 443 ### 18,588 8,258,183 ### ### 0.0
2025-May-26 Mon 442.46 443.41 440.44 ### 9,774 4,319,374 ### ### 0.0
2025-May-23 Fri 447.54 448 ### ### ### ### -0.6 27.3 0.0
2025-May-22 Thu 446.23 ### 444.8 445.77 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### 450.5 11,759 ### ### ### 0.0
2025-May-20 Tue ### 455.58 452.75 ### 7,041 3,197,775 0.0 65.5 0.0
2025-May-19 Mon ### ### 451.58 ### 16,225 ### ### ### 0.0
2025-May-16 Fri ### 454 ### 451.89 ### 5,122,243 ### ### 0.0
2025-May-15 Thu ### ### 447.49 ### ### 4,985,577 -0.1 44.6 0.0
2025-May-14 Wed ### 447.47 445.78 447.47 12,144 ### ### 69.0 0.0
2025-May-13 Tue ### 450.45 ### ### 17,182 7,701,745 -0.7 ### 0.0
2025-May-12 Mon 438.71 439.54 438.43 438.59 12,042 5,286,257 0.0 ### 0.0
2025-May-09 Fri ### 436.87 434.22 ### 15,028 6,545,370 ### ### 0.0
2025-May-08 Thu ### 432.81 ### 431.75 ### 4,264,029 ### ### 0.0
2025-May-07 Wed 426.41 ### ### 426.47 ### 3,682,654 ### 60.6 0.0
2025-May-06 Tue 428.57 ### 427.55 ### 8,886 3,808,450 -0.1 32.7 0.0
2025-May-05 Mon 430.52 ### 426.78 ### ### ### ### ### 0.0
2025-May-02 Fri 429.28 432.56 428.74 ### ### ### ### 59.4 0.0
2025-May-01 Thu 428.5 ### 428.275 ### ### 13,545,927 0.4 ### 0.0
2025-Apr-30 Wed 425.86 ### 422.88 423.74 ### 7,904,353 ### ### 0.0
2025-Apr-29 Tue 421.81 423.79 ### 422.51 16,548 6,992,688 ### 61.0 0.0
2025-Apr-28 Mon 422.4 423 ### 420.84 ### ### ### ### 0.0
2025-Apr-24 Thu 414.55 415.42 412.74 ### ### 3,643,075 -0.3 ### 0.0
2025-Apr-23 Wed 413.84 413.84 ### ### ### 5,741,752 ### 32.5 0.0
2025-Apr-22 Tue ### ### ### 394.54 34,125 ### ### ### 0.0
2025-Apr-17 Thu 405.71 411.43 ### 411.43 ### ### ### 72.8 0.0
2025-Apr-16 Wed 413.28 413.29 ### ### ### 4,283,226 ### ### 0.0
2025-Apr-15 Tue 416.57 417.26 ### 415.2 ### ### -0.3 ### 0.0
2025-Apr-14 Mon 418.21 420.45 416.85 419.43 71,157 29,789,878 ### 64.4 0.0
2025-Apr-11 Fri 412.4 420.59 ### 420.59 ### ### 2.0 ### 0.0
2025-Apr-10 Thu ### ### 427.44 428.86 34,774 15,099,740 ### 28.7 0.0
2025-Apr-09 Wed ### ### 397.5 ### ### ### ### ### 0.0
2025-Apr-08 Tue ### 419.42 ### ### 29,740 ### ### 18.9 0.0
2025-Apr-07 Mon ### ### 395.76 ### 58,288 ### ### ### 0.0
2025-Apr-04 Fri 416.55 420.51 ### 419.5 26,941 ### ### 80.0 0.0
2025-Apr-03 Thu 429.77 431.53 ### 431.23 16,926 ### 0.3 72.6 0.0
2025-Apr-02 Wed 439.4 439.88 ### ### ### ### ### ### 0.0
2025-Apr-01 Tue 438.82 439.5 ### 437.55 ### ### -0.3 ### 0.0
2025-Mar-31 Mon 433.56 433.58 431.26 432.85 ### 4,410,684 ### 45.9 0.0
2025-Mar-28 Fri ### 444.8 442.4 ### 7,756 ### ### ### 0.0
2025-Mar-27 Thu 444.56 445.85 ### 444.51 ### ### ### ### 0.0
2025-Mar-26 Wed 451.57 453.23 450.47 450.77 20,922 ### -0.2 33.0 0.0
2025-Mar-25 Tue 451.47 452 450.84 ### 11,527 ### -0.1 39.1 0.0
2025-Mar-24 Mon ### ### ### ### ### 7,252,578 0.3 73.8 0.0
2025-Mar-21 Fri ### ### 441.75 ### ### 4,561,529 0.1 66.6 0.0
2025-Mar-20 Thu ### ### 440.52 ### 14,453 6,387,358 ### 63.8 0.0
2025-Mar-19 Wed ### 435.83 ### 435.27 ### 4,004,384 0.1 70.5 0.0
2025-Mar-18 Tue 437.46 437.88 436.23 436.75 15,488 ### ### ### 0.0
2025-Mar-17 Mon ### ### ### 435.7 ### ### ### 64.5 0.0
2025-Mar-14 Fri 433.47 ### 433.25 ### 26,255 11,397,951 ### ### 0.0
2025-Mar-13 Thu 435.53 436.28 434.21 ### ### 12,811,871 ### ### 0.0
2025-Mar-12 Wed 435.84 436.86 435.29 436.28 ### 7,854,582 ### 70.2 0.0
2025-Mar-11 Tue ### ### 434.7 440.49 ### ### ### ### 0.0
2025-Mar-10 Mon ### 447.87 445.45 ### ### 7,679,872 0.2 69.8 0.0
2025-Mar-07 Fri ### ### 446.45 448.81 ### 9,117,248 ### 76.5 0.0
2025-Mar-06 Thu 453.44 ### 451.55 ### 19,657 ### -0.2 32.7 0.0
2025-Mar-05 Wed 456.78 458.54 455.8 ### 22,343 10,214,549 0.3 ### 0.0
2025-Mar-04 Tue ### 465.76 ### 465.4 25,086 11,648,182 ### 76.5 0.0
2025-Mar-03 Mon 470.2 ### 470 472 11,554 5,448,577 0.4 ### 0.0
2025-Feb-28 Fri 463.76 466.5 462.8 464.88 ### ### 0.2 ### 0.0
2025-Feb-27 Thu ### ### ### ### ### 6,910,472 ### ### 0.0
2025-Feb-26 Wed ### ### ### ### ### 5,977,025 ### 73.9 0.0
2025-Feb-25 Tue ### ### 464.2 464.74 12,924 6,010,629 -0.1 ### 0.0
2025-Feb-24 Mon ### ### 465.21 466.41 ### ### 0.1 ### 0.0
2025-Feb-21 Fri 473 473.29 470.84 471.43 ### ### ### ### 0.0
2025-Feb-20 Thu 477.5 ### ### ### ### 6,131,587 ### ### 0.0
2025-Feb-19 Wed 476.72 ### ### ### 11,854 5,656,254 ### 41.9 0.0
2025-Feb-18 Tue ### 477.46 475.44 ### ### 5,387,220 0.0 72.6 0.0
2025-Feb-17 Mon 478 478.77 474.42 ### ### ### ### ### 0.0
2025-Feb-14 Fri ### 478.78 ### 478.78 ### ### 0.2 ### 0.0
2025-Feb-13 Thu ### ### ### ### 9,286 4,423,943 -0.2 35.9 0.0
2025-Feb-12 Wed ### ### ### 476.2 ### ### ### 38.6 0.0
2025-Feb-11 Tue 476.7 ### 476.7 477.4 8,146 ### 0.1 ### 0.0
2025-Feb-10 Mon ### 478 475.5 ### ### 7,729,547 ### ### 0.0
2025-Feb-07 Fri ### 479.42 ### 478.29 ### ### -0.2 ### 0.0
2025-Feb-06 Thu 477.42 ### ### 479.89 ### ### ### 70.3 0.0
2025-Feb-05 Wed 476.41 ### 475.58 476.41 11,825 5,635,854 ### 64.3 0.0
2025-Feb-04 Tue 479.58 482.5 ### 478.47 14,259 6,848,241 ### ### 0.0
2025-Feb-03 Mon 484.83 484.83 474.71 ### 40,129 ### -1.4 34.0 0.0
2025-Jan-31 Fri ### 484.83 483.5 483.52 11,249 5,446,372 0.0 33.1 0.0
2025-Jan-30 Thu 479.85 481.72 ### ### 12,653 ### ### 71.6 0.0
2025-Jan-29 Wed 478.27 ### 478.27 480.7 ### ### ### ### 0.0
2025-Jan-28 Tue 476 476 473.27 475.24 26,846 12,742,051 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### ### ### ### 32.2 0.0
2025-Jan-23 Thu 480 481.2 ### 479 6,876 ### ### 40.9 0.0
2025-Jan-22 Wed 476 480 476 ### 7,174 3,429,172 ### ### 0.0
2025-Jan-21 Tue ### ### 473.7 475.56 ### ### ### 33.9 0.0
2025-Jan-20 Mon ### 479 476.22 477 9,457 4,516,757 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VTS    Bottom Next Section
Basic Prices for VTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-14 20:06:49 thru 2025-07-14 20:06:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000