Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 09:43:00 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF home page...

     Prev Section TOC    Company Info for VTS    Fundamental Next Section
Listing Code VTS
Listing Name VANGUARD US TOTAL MARKET SHARES INDEX ETF
GICS Sector GICS Sector Code Not Applicable
Company Listing ASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN Name VNGD US TOTAL MARKET
ISIN Security CHESS DEPOSITARY INTERESTS 1:1
ISIN Code AU000000VTS1
ISIN Listing This ISIN entry last seen on report: 08/05/09


Maximum Price date available .. Tuesday 19th March 2024
Latest price with VOLUME for VTS .. Friday 10th November 2023

VTS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company VTS
DATE ### ### ### ### ### ###
SHARE PRICE ### 370.54 348.53 ### ### 346.87
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 370.74 352.89 ### ### ###
Year Low ### ### 279.76 279 277.45 277.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 370.74 352.89 ### ### ###
52Week Low ### ### 279.76 279 277.45 277.45

     Prev Section Fundamental    News for VTS    Options Next Section

Score Company VTS for Ownership
CtrLinksDateNewsScore
1 an >2024-03-07  2024-03-08 17:54 GMT, Price
Closed at $384.45
-5
Price range $55.4 -> $392, for Dates 2009-May-12 Tue -> 2024-Mar-07 Thu
 
2< an >2020-01-28  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
3< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
4< an >2019-12-27  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
5< an >2019-10-15  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
6< an >2019-09-18  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
7< an >2019-09-17  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
8< an >2019-04-24  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 91.1625c
US 77.2C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
9< an >2019-03-26  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 91.1625c
US 77.2C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
10< an >2019-03-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 91.1625c
US 77.2C PER CDI 15 % W/H TAX
0 %Percentage Franked
 
11< an >2019-01-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 84.915c
US 72.09C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
12< an >2018-12-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 84.915c
US 72.09C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
13< an >2018-12-24  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 84.915c
US 72.09C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
14< an >2018-07-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 68.867c
US 60.34C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
15< an >2018-06-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 68.867c
US 60.34C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 
16< an 2018-06-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 68.867c
US 60.34C PER CDI 1 5% W/H TAX
0 %Percentage Franked
 

     Prev Section News    Options owned by VTS    Warrants Next Section
No OPTIONS for company (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF.
     Prev Section Options    Warrants owned by VTS    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 VTSSO1 ### Barrier SFI 2032-11-25 1 ### A CITIWARRANTS COR
2 VTSSOB ### Self Funding Instalments 2024-11-27 1 149.755 A CITIWARRANTS COR
3 VTSSOC ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
4 VTSSOD ### Self Funding Instalments ### 1 128.026 A CITIWARRANTS COR
5 VTSSOE ### Self Funding Instalments ### 1 246.471 A CITIWARRANTS COR
6 VTSSOF ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
7 VTSSOG ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
8 VTSSOH ### Self Funding Instalments ### 1 167.721 A CITIWARRANTS COR
9 VTSSOI ### Self Funding Instalments ### 1 225.781 A CITIWARRANTS COR
10 VTSSOJ ### Self Funding Instalments ### 1 231.587 A CITIWARRANTS COR
11 VTSSOK ### Self Funding Instalments ### 1 219.975 A CITIWARRANTS COR
12 VTSSOL ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
13 VTSSOM ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 55.4 9 0.0
MAX ### ### 90.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for VTS

     Prev Section Weekly    Format Enhanced Daily Prices for VTS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Mar-19 Tue 388.55 390.54 ### 390.42 ### ### 0.5 ### 0.0
2024-Mar-18 Mon ### ### ### 387.53 14,370 5,565,285 ### ### 0.0
2024-Mar-15 Fri 388 389.2 ### ### 9,924 3,853,141 0.2 ### 0.0
2024-Mar-14 Thu ### ### ### ### ### ### ### ### 0.0
2024-Mar-13 Wed ### 389 387.49 387.81 14,286 ### -0.1 ### 0.0
2024-Mar-12 Tue 385 ### 384.82 ### ### 3,350,282 0.2 ### 0.0
2024-Mar-11 Mon ### ### 383.72 ### ### 3,435,052 0.1 73.6 0.0
2024-Mar-08 Fri ### 387.72 ### ### 10,859 4,200,586 -0.1 ### 0.0
2024-Mar-07 Thu ### ### 383.86 384.45 12,927 ### ### ### 0.0
2024-Mar-06 Wed 390.79 390.79 ### 387.52 ### 4,771,943 ### 27.6 0.0
2024-Mar-05 Tue 391.86 391.86 390.53 ### 23,449 ### -0.2 ### 0.0
2024-Mar-04 Mon ### ### ### ### 12,689 ### -0.4 35.5 0.0
2024-Mar-01 Fri ### ### 388.29 388.81 ### ### 0.0 ### 0.0
2024-Feb-29 Thu 386.7 387.41 ### ### ### ### -0.1 29.6 0.0
2024-Feb-28 Wed 385 386.85 384.78 386.57 ### 2,506,640 ### 69.2 0.0
2024-Feb-27 Tue 384 ### ### ### 13,278 ### 0.0 40.1 0.0
2024-Feb-26 Mon 383.84 ### 383.47 ### ### 3,419,051 ### 40.1 0.0
2024-Feb-23 Fri 383 ### 383 383.47 ### ### 0.1 ### 0.0
2024-Feb-22 Thu 377 ### 377 ### 4,244 ### ### 73.1 0.0
2024-Feb-21 Wed ### ### ### ### ### 2,965,340 -0.9 ### 0.0
2024-Feb-20 Tue ### 383 ### ### 9,150 3,485,784 -0.4 31.7 0.0
2024-Feb-19 Mon ### ### 379.78 ### ### 4,007,842 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 8,521 3,265,971 0.0 ### 0.0
2024-Feb-15 Thu ### ### ### 382.72 7,120 2,722,652 0.2 ### 0.0
2024-Feb-14 Wed ### ### 379.59 ### ### 3,617,128 ### ### 0.0
2024-Feb-13 Tue 383 385 ### ### 8,250 ### ### 36.5 0.0
2024-Feb-12 Mon 381.79 382 ### ### 7,973 ### ### 73.4 0.0
2024-Feb-09 Fri 380 ### 380 ### ### 3,236,075 0.3 ### 0.0
2024-Feb-08 Thu 378.76 378.76 377.82 ### ### 2,093,078 ### ### 0.0
2024-Feb-07 Wed 375.43 375.72 375 375.2 ### 2,667,683 ### ### 0.0
2024-Feb-06 Tue ### ### ### ### ### 3,387,140 -0.6 ### 0.0
2024-Feb-05 Mon 375 377.52 375 376.26 8,950 3,367,527 ### ### 0.0
2024-Feb-02 Fri ### 380 370 ### 11,220 ### ### ### 0.0
2024-Feb-01 Thu 368.23 368.23 365.83 ### 10,682 ### ### 42.0 0.0
2024-Jan-31 Wed 369.71 370.74 368.58 370.54 ### ### 0.2 63.4 0.0
2024-Jan-30 Tue ### 369.88 ### 369.79 9,972 3,684,354 ### ### 0.0
2024-Jan-29 Mon 367.5 ### ### 367.41 ### ### 0.0 39.3 0.0
2024-Jan-25 Thu 367.77 367.77 366.51 ### ### ### ### 30.9 0.0
2024-Jan-24 Wed ### ### 366.88 ### ### 2,826,480 0.3 70.9 0.0
2024-Jan-23 Tue 365.47 366.55 364.51 364.77 10,671 3,900,570 ### ### 0.0
2024-Jan-22 Mon 363.78 364.74 ### 364.44 7,481 2,724,355 0.2 ### 0.0
2024-Jan-19 Fri ### 360.43 359.79 360.41 10,556 3,801,321 ### 71.3 0.0
2024-Jan-18 Thu 358.72 359 357.46 ### 6,684 ### -0.2 39.3 0.0
2024-Jan-17 Wed 358.78 358.78 357.72 358.72 ### 2,584,773 ### ### 0.0
2024-Jan-16 Tue 355.45 357.41 355.45 ### ### ### 0.5 80.0 0.0
2024-Jan-15 Mon 354 354.89 ### ### ### 2,749,644 0.2 72.2 0.0
2024-Jan-12 Fri 355 355 ### ### 4,326 ### ### 26.6 0.0
2024-Jan-11 Thu ### ### 353.86 353.86 ### ### -0.1 34.5 0.0
2024-Jan-10 Wed ### 353.45 ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### 351.87 6,048 2,125,720 0.2 ### 0.0
2024-Jan-08 Mon ### ### 346.79 347.88 12,776 4,438,254 0.1 ### 0.0
2024-Jan-05 Fri 346.82 ### 346.82 ### ### 1,549,827 0.4 ### 0.0
2024-Jan-04 Thu ### 347.71 346.56 346.87 ### ### -0.1 ### 0.0
2024-Jan-03 Wed 349 ### ### 348.53 5,256 1,833,371 ### 43.4 0.0
2024-Jan-02 Tue 350 ### 348.4 348.5 6,821 2,382,541 -0.4 ### 0.0
2023-Dec-29 Fri 349.5 349.57 348.5 348.8 ### ### ### ### 0.0
2023-Dec-28 Thu 348.54 350 347.74 348.75 27,550 ### ### 63.1 0.0
2023-Dec-27 Wed 348.54 ### 347.75 ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### 347.74 8,742 ### ### 69.3 0.0
2023-Dec-21 Thu ### 349.24 347.49 348.52 ### 5,540,745 ### ### 0.0
2023-Dec-20 Wed 352.71 352.89 ### ### 9,470 ### ### 30.6 0.0
2023-Dec-19 Tue ### 352.88 351.5 351.81 9,870 ### 0.0 ### 0.0
2023-Dec-18 Mon 351.73 352.2 ### 351.52 8,352 2,936,145 ### 36.1 0.0
2023-Dec-15 Fri 351 352 350.86 ### 10,647 3,741,675 ### 65.8 0.0
2023-Dec-14 Thu 352.44 352.89 ### 350.86 ### 4,885,320 -0.4 ### 0.0
2023-Dec-13 Wed ### 352.72 351.83 352.27 9,120 3,212,748 ### ### 0.0
2023-Dec-12 Tue ### ### ### 349 12,125 4,239,688 -0.1 38.8 0.0
2023-Dec-11 Mon 347.83 349.22 347.78 ### 11,559 ### ### ### 0.0
2023-Dec-08 Fri ### 345.25 344.26 344.47 7,523 ### -0.2 29.5 0.0
2023-Dec-07 Thu 345.47 346.41 ### ### ### ### 0.2 ### 0.0
2023-Dec-06 Wed 346.48 346.57 ### ### 8,574 ### -0.1 27.7 0.0
2023-Dec-05 Tue 343.5 345.2 342.8 344.51 ### 2,651,552 ### ### 0.0
2023-Dec-04 Mon 342.27 342.5 340.82 342.47 ### 3,483,223 0.1 69.4 0.0
2023-Dec-01 Fri ### ### ### ### 8,649 2,957,352 0.1 66.6 0.0
2023-Nov-30 Thu ### ### 339.45 ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 23,372 ### ### 36.4 0.0
2023-Nov-28 Tue 341.76 341.76 339.79 ### 17,121 ### -0.5 ### 0.0
2023-Nov-27 Mon 342.87 342.87 ### 341.73 7,044 2,409,858 ### ### 0.0
2023-Nov-24 Fri 343.43 343.88 ### ### ### 2,023,980 -0.1 ### 0.0
2023-Nov-23 Thu ### ### ### 343.43 ### ### ### 40.5 0.0
2023-Nov-22 Wed ### ### ### ### 10,948 3,740,657 0.1 ### 0.0
2023-Nov-21 Tue ### ### 341.74 ### ### ### ### 34.1 0.0
2023-Nov-20 Mon 342.85 342.955 339.88 ### 10,851 3,704,721 -0.7 ### 0.0
2023-Nov-17 Fri 344.21 345 ### 344.78 ### 3,552,378 ### 70.3 0.0
2023-Nov-16 Thu 342 ### 341.78 ### ### 2,544,225 ### 77.9 0.0
2023-Nov-15 Wed 342.25 ### 341.89 ### ### 3,129,422 0.1 67.3 0.0
2023-Nov-14 Tue 341 341.41 340.57 341.41 ### 2,681,545 0.1 ### 0.0
2023-Nov-13 Mon ### 341.46 ### 340.27 ### ### -0.3 ### 0.0
2023-Nov-10 Fri 336.77 ### 336.25 337.29 ### 4,576,772 0.2 ### 0.0
2023-Nov-09 Thu ### ### 336.74 336.74 17,942 6,047,081 ### 40.0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### 334.21 ### 334.21 ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### 331.2 6,875 ### ### 36.7 0.0
2023-Nov-03 Fri ### ### ### ### 6,254 ### ### ### 0.0
2023-Nov-02 Thu 326.84 328 325.46 ### 9,828 ### -0.2 ### 0.0
2023-Nov-01 Wed ### ### ### 326.21 7,885 2,569,248 0.2 68.9 0.0
2023-Oct-31 Tue ### 322.84 ### ### ### 2,523,822 ### 70.4 0.0
2023-Oct-30 Mon 321.79 321.84 320.7 320.8 ### 5,815,950 ### 36.7 0.0
2023-Oct-27 Fri 324.29 324.44 ### ### 21,229 6,876,285 ### 34.7 0.0
2023-Oct-26 Thu ### ### ### ### ### ### ### 38.2 0.0
2023-Oct-25 Wed 329.5 329.5 ### ### ### 2,595,880 ### ### 0.0
2023-Oct-24 Tue ### ### 327.75 ### ### ### ### 32.0 0.0
2023-Oct-23 Mon ### ### 330.71 ### 14,058 ### ### 73.1 0.0
2023-Oct-20 Fri 333.48 ### ### ### 7,285 2,430,385 0.2 70.8 0.0
2023-Oct-19 Thu 336.87 ### 336.56 ### ### ### ### ### 0.0
2023-Oct-18 Wed 339.42 339.59 338.59 ### ### 2,709,329 -0.2 36.3 0.0
2023-Oct-17 Tue ### ### ### 339.25 7,247 ### ### ### 0.0
2023-Oct-16 Mon 339.45 339.8 ### ### 9,120 3,092,272 ### 43.7 0.0
2023-Oct-13 Fri ### 340.52 339.75 ### ### 2,699,651 0.0 72.3 0.0
2023-Oct-12 Thu ### 338.78 ### ### ### 3,022,358 ### 67.6 0.0
2023-Oct-11 Wed 335.56 336.26 334.77 ### 14,482 4,858,928 ### 63.8 0.0
2023-Oct-10 Tue 334.22 334.73 333.73 334.56 ### 2,395,426 ### 63.2 0.0
2023-Oct-09 Mon 332.22 ### 331.41 332.84 9,728 ### 0.2 ### 0.0
2023-Oct-06 Fri 330.43 330.71 329.8 330.23 9,326 3,079,958 ### ### 0.0
2023-Oct-05 Thu ### 332.72 ### 330.79 ### 3,967,072 ### 29.2 0.0
2023-Oct-04 Wed ### ### ### ### ### 12,164,143 ### ### 0.0
2023-Oct-03 Tue 333.73 335.49 ### ### 12,629 ### ### 77.9 0.0
2023-Oct-02 Mon ### 333.5 331.59 ### 9,250 3,076,041 ### 74.1 0.0
2023-Sep-29 Fri 331.76 331.76 329.87 ### ### ### ### 27.6 0.0
2023-Sep-28 Thu 333.82 ### ### 332.59 ### 1,685,587 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for VTS    Bottom Next Section
Basic Prices for VTS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:43:00 thru 2024-03-19 21:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000