Score Company VTS for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-07 |   2024-03-08 17:54 GMT, Price Closed at $384.45
| -5 |
Price range $55.4 -> $392, for Dates 2009-May-12 Tue -> 2024-Mar-07 Thu   |
2 | < an > | 2020-01-28 |   2020-01-11 01:20 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked   |
3 | < an > | 2019-12-30 |   2020-01-11 01:20 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked   |
4 | < an > | 2019-12-27 |   2020-01-11 01:20 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked   |
5 | < an > | 2019-10-15 |   2019-09-30 11:32 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked   |
6 | < an > | 2019-09-18 |   2019-09-30 11:32 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked   |
7 | < an > | 2019-09-17 |   2019-09-30 11:32 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked   |
8 | < an > | 2019-04-24 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked   |
9 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked   |
10 | < an > | 2019-03-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 91.1625c US 77.2C PER CDI 15 % W/H TAX 0 %Percentage Franked   |
11 | < an > | 2019-01-24 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked   |
12 | < an > | 2018-12-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked   |
13 | < an > | 2018-12-24 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 84.915c US 72.09C PER CDI 1 5% W/H TAX 0 %Percentage Franked   |
14 | < an > | 2018-07-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked   |
15 | < an > | 2018-06-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked   |
16 | < an | 2018-06-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 68.867c US 60.34C PER CDI 1 5% W/H TAX 0 %Percentage Franked   |
|
Various chartings for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 55.4
| 9
| 0.0 |
MAX
| ###
| ###
| 90.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for VTS
|
Weekly    Format Enhanced Daily Prices for VTS    Basic |
End of day Prices (Enhanced format), last 120 Days for (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Mar-19 Tue
| 388.55
| 390.54
| ###
| 390.42
| ###
| ###
| 0.5
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| 387.53
| 14,370
| 5,565,285
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 388
| 389.2
| ###
| ###
| 9,924
| 3,853,141
| 0.2
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| 389
| 387.49
| 387.81
| 14,286
| ###
| -0.1
| ###
| 0.0 |
2024-Mar-12 Tue
| 385
| ###
| 384.82
| ###
| ###
| 3,350,282
| 0.2
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 383.72
| ###
| ###
| 3,435,052
| 0.1
| 73.6
| 0.0 |
2024-Mar-08 Fri
| ###
| 387.72
| ###
| ###
| 10,859
| 4,200,586
| -0.1
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 383.86
| 384.45
| 12,927
| ###
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 390.79
| 390.79
| ###
| 387.52
| ###
| 4,771,943
| ###
| 27.6
| 0.0 |
2024-Mar-05 Tue
| 391.86
| 391.86
| 390.53
| ###
| 23,449
| ###
| -0.2
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 12,689
| ###
| -0.4
| 35.5
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 388.29
| 388.81
| ###
| ###
| 0.0
| ###
| 0.0 |
2024-Feb-29 Thu
| 386.7
| 387.41
| ###
| ###
| ###
| ###
| -0.1
| 29.6
| 0.0 |
2024-Feb-28 Wed
| 385
| 386.85
| 384.78
| 386.57
| ###
| 2,506,640
| ###
| 69.2
| 0.0 |
2024-Feb-27 Tue
| 384
| ###
| ###
| ###
| 13,278
| ###
| 0.0
| 40.1
| 0.0 |
2024-Feb-26 Mon
| 383.84
| ###
| 383.47
| ###
| ###
| 3,419,051
| ###
| 40.1
| 0.0 |
2024-Feb-23 Fri
| 383
| ###
| 383
| 383.47
| ###
| ###
| 0.1
| ###
| 0.0 |
2024-Feb-22 Thu
| 377
| ###
| 377
| ###
| 4,244
| ###
| ###
| 73.1
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 2,965,340
| -0.9
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 383
| ###
| ###
| 9,150
| 3,485,784
| -0.4
| 31.7
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 379.78
| ###
| ###
| 4,007,842
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 8,521
| 3,265,971
| 0.0
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 382.72
| 7,120
| 2,722,652
| 0.2
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| 379.59
| ###
| ###
| 3,617,128
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 383
| 385
| ###
| ###
| 8,250
| ###
| ###
| 36.5
| 0.0 |
2024-Feb-12 Mon
| 381.79
| 382
| ###
| ###
| 7,973
| ###
| ###
| 73.4
| 0.0 |
2024-Feb-09 Fri
| 380
| ###
| 380
| ###
| ###
| 3,236,075
| 0.3
| ###
| 0.0 |
2024-Feb-08 Thu
| 378.76
| 378.76
| 377.82
| ###
| ###
| 2,093,078
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 375.43
| 375.72
| 375
| 375.2
| ###
| 2,667,683
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,387,140
| -0.6
| ###
| 0.0 |
2024-Feb-05 Mon
| 375
| 377.52
| 375
| 376.26
| 8,950
| 3,367,527
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 380
| 370
| ###
| 11,220
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 368.23
| 368.23
| 365.83
| ###
| 10,682
| ###
| ###
| 42.0
| 0.0 |
2024-Jan-31 Wed
| 369.71
| 370.74
| 368.58
| 370.54
| ###
| ###
| 0.2
| 63.4
| 0.0 |
2024-Jan-30 Tue
| ###
| 369.88
| ###
| 369.79
| 9,972
| 3,684,354
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 367.5
| ###
| ###
| 367.41
| ###
| ###
| 0.0
| 39.3
| 0.0 |
2024-Jan-25 Thu
| 367.77
| 367.77
| 366.51
| ###
| ###
| ###
| ###
| 30.9
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 366.88
| ###
| ###
| 2,826,480
| 0.3
| 70.9
| 0.0 |
2024-Jan-23 Tue
| 365.47
| 366.55
| 364.51
| 364.77
| 10,671
| 3,900,570
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 363.78
| 364.74
| ###
| 364.44
| 7,481
| 2,724,355
| 0.2
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 360.43
| 359.79
| 360.41
| 10,556
| 3,801,321
| ###
| 71.3
| 0.0 |
2024-Jan-18 Thu
| 358.72
| 359
| 357.46
| ###
| 6,684
| ###
| -0.2
| 39.3
| 0.0 |
2024-Jan-17 Wed
| 358.78
| 358.78
| 357.72
| 358.72
| ###
| 2,584,773
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 355.45
| 357.41
| 355.45
| ###
| ###
| ###
| 0.5
| 80.0
| 0.0 |
2024-Jan-15 Mon
| 354
| 354.89
| ###
| ###
| ###
| 2,749,644
| 0.2
| 72.2
| 0.0 |
2024-Jan-12 Fri
| 355
| 355
| ###
| ###
| 4,326
| ###
| ###
| 26.6
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 353.86
| 353.86
| ###
| ###
| -0.1
| 34.5
| 0.0 |
2024-Jan-10 Wed
| ###
| 353.45
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| 351.87
| 6,048
| 2,125,720
| 0.2
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 346.79
| 347.88
| 12,776
| 4,438,254
| 0.1
| ###
| 0.0 |
2024-Jan-05 Fri
| 346.82
| ###
| 346.82
| ###
| ###
| 1,549,827
| 0.4
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 347.71
| 346.56
| 346.87
| ###
| ###
| -0.1
| ###
| 0.0 |
2024-Jan-03 Wed
| 349
| ###
| ###
| 348.53
| 5,256
| 1,833,371
| ###
| 43.4
| 0.0 |
2024-Jan-02 Tue
| 350
| ###
| 348.4
| 348.5
| 6,821
| 2,382,541
| -0.4
| ###
| 0.0 |
2023-Dec-29 Fri
| 349.5
| 349.57
| 348.5
| 348.8
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 348.54
| 350
| 347.74
| 348.75
| 27,550
| ###
| ###
| 63.1
| 0.0 |
2023-Dec-27 Wed
| 348.54
| ###
| 347.75
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 347.74
| 8,742
| ###
| ###
| 69.3
| 0.0 |
2023-Dec-21 Thu
| ###
| 349.24
| 347.49
| 348.52
| ###
| 5,540,745
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 352.71
| 352.89
| ###
| ###
| 9,470
| ###
| ###
| 30.6
| 0.0 |
2023-Dec-19 Tue
| ###
| 352.88
| 351.5
| 351.81
| 9,870
| ###
| 0.0
| ###
| 0.0 |
2023-Dec-18 Mon
| 351.73
| 352.2
| ###
| 351.52
| 8,352
| 2,936,145
| ###
| 36.1
| 0.0 |
2023-Dec-15 Fri
| 351
| 352
| 350.86
| ###
| 10,647
| 3,741,675
| ###
| 65.8
| 0.0 |
2023-Dec-14 Thu
| 352.44
| 352.89
| ###
| 350.86
| ###
| 4,885,320
| -0.4
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| 352.72
| 351.83
| 352.27
| 9,120
| 3,212,748
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| 349
| 12,125
| 4,239,688
| -0.1
| 38.8
| 0.0 |
2023-Dec-11 Mon
| 347.83
| 349.22
| 347.78
| ###
| 11,559
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 345.25
| 344.26
| 344.47
| 7,523
| ###
| -0.2
| 29.5
| 0.0 |
2023-Dec-07 Thu
| 345.47
| 346.41
| ###
| ###
| ###
| ###
| 0.2
| ###
| 0.0 |
2023-Dec-06 Wed
| 346.48
| 346.57
| ###
| ###
| 8,574
| ###
| -0.1
| 27.7
| 0.0 |
2023-Dec-05 Tue
| 343.5
| 345.2
| 342.8
| 344.51
| ###
| 2,651,552
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 342.27
| 342.5
| 340.82
| 342.47
| ###
| 3,483,223
| 0.1
| 69.4
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,649
| 2,957,352
| 0.1
| 66.6
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 339.45
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 23,372
| ###
| ###
| 36.4
| 0.0 |
2023-Nov-28 Tue
| 341.76
| 341.76
| 339.79
| ###
| 17,121
| ###
| -0.5
| ###
| 0.0 |
2023-Nov-27 Mon
| 342.87
| 342.87
| ###
| 341.73
| 7,044
| 2,409,858
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 343.43
| 343.88
| ###
| ###
| ###
| 2,023,980
| -0.1
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| 343.43
| ###
| ###
| ###
| 40.5
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 10,948
| 3,740,657
| 0.1
| ###
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| 341.74
| ###
| ###
| ###
| ###
| 34.1
| 0.0 |
2023-Nov-20 Mon
| 342.85
| 342.955
| 339.88
| ###
| 10,851
| 3,704,721
| -0.7
| ###
| 0.0 |
2023-Nov-17 Fri
| 344.21
| 345
| ###
| 344.78
| ###
| 3,552,378
| ###
| 70.3
| 0.0 |
2023-Nov-16 Thu
| 342
| ###
| 341.78
| ###
| ###
| 2,544,225
| ###
| 77.9
| 0.0 |
2023-Nov-15 Wed
| 342.25
| ###
| 341.89
| ###
| ###
| 3,129,422
| 0.1
| 67.3
| 0.0 |
2023-Nov-14 Tue
| 341
| 341.41
| 340.57
| 341.41
| ###
| 2,681,545
| 0.1
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 341.46
| ###
| 340.27
| ###
| ###
| -0.3
| ###
| 0.0 |
2023-Nov-10 Fri
| 336.77
| ###
| 336.25
| 337.29
| ###
| 4,576,772
| 0.2
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 336.74
| 336.74
| 17,942
| 6,047,081
| ###
| 40.0
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 334.21
| ###
| 334.21
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 331.2
| 6,875
| ###
| ###
| 36.7
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 6,254
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 326.84
| 328
| 325.46
| ###
| 9,828
| ###
| -0.2
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| 326.21
| 7,885
| 2,569,248
| 0.2
| 68.9
| 0.0 |
2023-Oct-31 Tue
| ###
| 322.84
| ###
| ###
| ###
| 2,523,822
| ###
| 70.4
| 0.0 |
2023-Oct-30 Mon
| 321.79
| 321.84
| 320.7
| 320.8
| ###
| 5,815,950
| ###
| 36.7
| 0.0 |
2023-Oct-27 Fri
| 324.29
| 324.44
| ###
| ###
| 21,229
| 6,876,285
| ###
| 34.7
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.2
| 0.0 |
2023-Oct-25 Wed
| 329.5
| 329.5
| ###
| ###
| ###
| 2,595,880
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 327.75
| ###
| ###
| ###
| ###
| 32.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| 330.71
| ###
| 14,058
| ###
| ###
| 73.1
| 0.0 |
2023-Oct-20 Fri
| 333.48
| ###
| ###
| ###
| 7,285
| 2,430,385
| 0.2
| 70.8
| 0.0 |
2023-Oct-19 Thu
| 336.87
| ###
| 336.56
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 339.42
| 339.59
| 338.59
| ###
| ###
| 2,709,329
| -0.2
| 36.3
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 339.25
| 7,247
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 339.45
| 339.8
| ###
| ###
| 9,120
| 3,092,272
| ###
| 43.7
| 0.0 |
2023-Oct-13 Fri
| ###
| 340.52
| 339.75
| ###
| ###
| 2,699,651
| 0.0
| 72.3
| 0.0 |
2023-Oct-12 Thu
| ###
| 338.78
| ###
| ###
| ###
| 3,022,358
| ###
| 67.6
| 0.0 |
2023-Oct-11 Wed
| 335.56
| 336.26
| 334.77
| ###
| 14,482
| 4,858,928
| ###
| 63.8
| 0.0 |
2023-Oct-10 Tue
| 334.22
| 334.73
| 333.73
| 334.56
| ###
| 2,395,426
| ###
| 63.2
| 0.0 |
2023-Oct-09 Mon
| 332.22
| ###
| 331.41
| 332.84
| 9,728
| ###
| 0.2
| ###
| 0.0 |
2023-Oct-06 Fri
| 330.43
| 330.71
| 329.8
| 330.23
| 9,326
| 3,079,958
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 332.72
| ###
| 330.79
| ###
| 3,967,072
| ###
| 29.2
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 12,164,143
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 333.73
| 335.49
| ###
| ###
| 12,629
| ###
| ###
| 77.9
| 0.0 |
2023-Oct-02 Mon
| ###
| 333.5
| 331.59
| ###
| 9,250
| 3,076,041
| ###
| 74.1
| 0.0 |
2023-Sep-29 Fri
| 331.76
| 331.76
| 329.87
| ###
| ###
| ###
| ###
| 27.6
| 0.0 |
2023-Sep-28 Thu
| 333.82
| ###
| ###
| 332.59
| ###
| 1,685,587
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for VTS    Bottom |
Basic Prices for VTS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:43:00 thru 2024-03-19 21:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|