(WAT) WATERCO LIMITED Daily Prices...


Prev Section TOC    Company Info for WAT    Limits Next Section


Company Details for (WAT) WATERCO LIMITED

Listing Code WAT
Listing Name WATERCO LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name WATERCO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WAT7


Maximum Price date available .. Wednesday 25th February 2026
Latest price with VOLUME for WAT .. Monday 12th August 2024

WAT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 1 0.0
MAX 8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for WAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>


End of day Prices (full format),

113 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-25 Wed ### 5.21 ### ### 44,222 ### 18.9 18.9 0.0
2026-Feb-24 Tue 5.25 ### ### ### 11,551 0 25.3 25.3 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### 0 0.0
2026-Feb-18 Wed ### ### ### ### ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 0 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 0 0.0
2026-Feb-12 Thu ### ### ### ### 0 0.0
2026-Feb-11 Wed ### ### ### ### 4 0 61.6 61.6 0.0
2026-Feb-10 Tue ### ### ### ### 0 0.0
2026-Feb-09 Mon ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 84.3 84.3 0.0
2026-Feb-05 Thu ### ### ### ### 57 0 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### 0 0.0
2026-Feb-03 Tue ### ### ### ### 0 0.0
2026-Feb-02 Mon ### ### ### ### 48.6 48.6 0.0
2026-Jan-30 Fri ### ### ### ### 1,120 0 95.2 95.2 0.0
2026-Jan-29 Thu ### ### ### ### 0 0.0
2026-Jan-28 Wed ### ### ### ### 750 0 72.5 72.5 0.0
2026-Jan-27 Tue 5.26 5.26 5.24 5.26 1,020 5,355 ### ### 0.4
2026-Jan-23 Fri 5.28 5.28 5.28 5.28 0 0.4
2026-Jan-22 Thu 5.28 5.28 5.28 5.28 0 0.4
2026-Jan-21 Wed 5.28 5.28 5.28 5.28 0 0.4
2026-Jan-20 Tue ### ### 5.28 5.28 ### ### 0.4
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri 5.2 ### 5.2 ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 0 0.0
2026-Jan-12 Mon ### 5.2 ### ### 62.4 62.4 0.0
2026-Jan-09 Fri 5 5 5 5 0 0.4
2026-Jan-08 Thu 5 5 5 5 59.7 59.7 0.4
2026-Jan-07 Wed ### 5 ### 5 74.0 74.0 0.4
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### ### 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue ### ### ### ### 2 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 0 0.0
2025-Dec-24 Wed ### ### ### ### 66.6 66.6 0.0
2025-Dec-23 Tue ### ### ### ### 1 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 0 0.0
2025-Dec-19 Fri ### ### ### ### 2 0 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed 5 5 5 5 20 ### 61.1 61.1 0.4
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 2 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### ### ### 0 0.0
2025-Dec-10 Wed ### ### ### ### 0 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 77 0 ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 0 0.0
2025-Dec-01 Mon ### ### ### ### 9,720 0 48.5 48.5 0.0
2025-Nov-28 Fri 5 5 5 5 0 0.4
2025-Nov-27 Thu 5 5 5 5 0 0.4
2025-Nov-26 Wed ### ### 5 5 ### ### 0.4
2025-Nov-25 Tue 5 5 5 5 0 0.4
2025-Nov-24 Mon 5 5 5 5 0 0.4
2025-Nov-21 Fri 5 5 5 5 0 0.4
2025-Nov-20 Thu 5 5 5 5 0 0.4
2025-Nov-19 Wed 5 5 5 5 0 0.4
2025-Nov-18 Tue 5 5 5 5 86.8 86.8 0.4
2025-Nov-17 Mon 4.75 ### 4.75 ### 329 781 84.2 84.2 0.0
2025-Nov-14 Fri ### ### 4.79 4.79 21.1 21.1 0.3
2025-Nov-13 Thu ### ### ### ### 1 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 2 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 76.8 76.8 0.0
2025-Nov-06 Thu ### ### ### ### 548 0 67.3 67.3 0.0
2025-Nov-05 Wed 5 5 ### ### 876 ### ### ### 0.0
2025-Nov-04 Tue ### ### ### ### 1 0 75.7 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 0 0.0
2025-Oct-31 Fri ### ### ### ### 1 0 ### ### 0.0
2025-Oct-30 Thu 5.45 5.45 ### ### ### ### 0.0
2025-Oct-29 Wed 5.46 5.46 5.46 5.46 9 49 66.9 66.9 ###
2025-Oct-28 Tue 5.47 5.47 5.47 5.47 ### ### ###
2025-Oct-27 Mon 5.5 5.5 5.47 5.47 ### ### ###
2025-Oct-24 Fri ### ### ### ### 172 0 69.3 69.3 0.0
2025-Oct-23 Thu 5.4 5.4 5.24 5.24 824 4,383 ### ### 0.4
2025-Oct-22 Wed 5.4 ### 5.4 ### ### ### 0.0
2025-Oct-21 Tue ### 5.4 ### 5.4 8,484 ### 78.8 78.8 0.4
2025-Oct-20 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2025-Oct-17 Fri ### ### 5.25 5.25 947 2,485 ### ### 0.4
2025-Oct-16 Thu ### ### ### ### 0 0.0
2025-Oct-15 Wed ### ### ### ### 1,447 0 61.7 61.7 0.0
2025-Oct-14 Tue ### ### ### ### 122 0 ### ### 0.0
2025-Oct-13 Mon ### ### 5.29 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 884 0 63.8 63.8 0.0
2025-Oct-09 Thu 5.4 5.4 5.29 5.29 5,024 26,853 ### ### 0.4
2025-Oct-08 Wed 5.26 ### 5.26 5.29 ### ### 0.4
2025-Oct-07 Tue 5.45 5.45 5.45 5.45 2 ### 68.8 68.8 ###
2025-Oct-06 Mon 5.49 5.49 5.49 5.49 0 0.4
2025-Oct-03 Fri 5.27 5.49 5.26 5.49 86.5 86.5 0.4
2025-Oct-02 Thu ### ### ### ### 9 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 63.3 63.3 0.0
2025-Sep-30 Tue ### ### 5.5 5.5 18.2 18.2 0.4
2025-Sep-29 Mon 5.7 5.7 5.7 5.7 0 0.4
2025-Sep-26 Fri 5.7 5.7 5.7 5.7 0 0.4
2025-Sep-25 Thu 5.7 5.7 5.5 5.7 1,086 6,081 ### ### 0.4
2025-Sep-24 Wed ### ### ### ### 0 0.0
2025-Sep-23 Tue 6 6 ### ### 24 72 33.6 33.6 0.0
2025-Sep-22 Mon 6.2 6.2 ### ### 923 ### ### ### 0.0
2025-Sep-19 Fri ### ### 6.26 6.26 1,578 ### 31.4 31.4 0.4
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 Next >>

Server processing from 2026-02-26 21:39:24 thru 2026-02-26 21:39:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000