Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-21 17:41:39 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WAT) WATERCO LIMITED Daily Prices...

     Prev Section TOC    Company Info for WAT    Basic Next Section


Company Details for (WAT) WATERCO LIMITED

Listing CodeWAT
Listing NameWATERCO LIMITED
GICS SectorConsumer Durables & Apparel
ISIN NameWATERCO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000WAT7


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for WAT .. Monday 19th February 2018

WAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for WAT    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (WAT) WATERCO LIMITED
DateOpenHighLowCloseVolume
2018-02-19222214277
2018-02-16############0
2018-02-15############0
2018-02-14############0
2018-02-13############0
2018-02-12############0
2018-02-09############350
2018-02-0822220
2018-02-07######229625
2018-02-06############0
2018-02-05############0
2018-02-02############0
2018-02-01############0
2018-01-31############0
2018-01-30############0
2018-01-29############0
2018-01-25############0
2018-01-24############0
2018-01-23############0
2018-01-22############0
2018-01-19############789
2018-01-1822220
2018-01-1722220
2018-01-1622220
2018-01-1522220
2018-01-1222224375
2018-01-112222###
2018-01-102222###
2018-01-0922220
2018-01-082222###
2018-01-04###############
2018-01-03############0
2018-01-02############0
2017-12-29############0
2017-12-28############0
2017-12-27############0
2017-12-22############0
2017-12-21############0
2017-12-20############0
2017-12-19############0
2017-12-18############2850
2017-12-15############0
2017-12-14############0
2017-12-13###############
2017-12-12###############
2017-12-11############0
2017-12-08############0
2017-12-07###############
2017-12-06############0
2017-12-05###############
2017-12-04############0
2017-12-01###############
2017-11-30###############
2017-11-29############0
2017-11-28###############
2017-11-27############0
2017-11-24############0
2017-11-23############0
2017-11-22###############
2017-11-21######1.891.8920789
2017-11-201.871.881.871.8832647
2017-11-171.851.851.851.85###
2017-11-161.851.851.851.85###
2017-11-151.841.841.841.84###
2017-11-141.81.831.81.83###
2017-11-131.811.811.811.81###
2017-11-101.781.781.781.78770
2017-11-091.81.81.81.80
2017-11-081.81.81.81.80
2017-11-071.81.81.81.80
2017-11-061.81.81.81.80
2017-11-031.741.81.741.8###
2017-11-021.71.761.71.76###
2017-11-011.71.71.71.7###
2017-10-311.71.71.71.70
2017-10-301.71.71.71.70
2017-10-271.71.71.71.70
2017-10-26###1.7###1.73840
2017-10-251.71.71.71.7###
2017-10-24############0
2017-10-231.71.7#########
2017-10-20############0
2017-10-19############0
2017-10-18############0
2017-10-17###############
2017-10-16############0
2017-10-13############0
2017-10-12############0
2017-10-11############0
2017-10-10############0
2017-10-09###############
2017-10-06###############
2017-10-051.541.541.541.540
2017-10-041.541.541.541.540
2017-10-031.541.541.541.540
2017-10-021.541.541.541.540
2017-09-291.541.541.541.540
2017-09-281.541.541.541.540
2017-09-271.541.541.541.540
2017-09-261.541.541.541.540
2017-09-251.541.541.541.540
2017-09-221.541.541.541.540
2017-09-211.541.541.541.540
2017-09-201.541.541.541.540
2017-09-191.541.541.541.540
2017-09-181.541.541.541.540
2017-09-151.541.541.541.540
2017-09-141.541.541.541.54###
2017-09-131.411.511.411.51###
2017-09-121.741.741.741.740
2017-09-111.741.741.741.745440
2017-09-081.71.71.71.70
2017-09-071.71.71.71.70
2017-09-061.71.71.71.70
2017-09-051.71.71.71.70
2017-09-041.71.71.71.70
2017-09-011.71.71.71.70
2017-08-311.71.71.71.70
2017-08-301.71.71.71.70
2017-08-291.71.71.71.70
2017-08-28###1.7###1.711877
2017-08-251.71.71.71.70
2017-08-241.71.71.71.70
2017-08-231.71.71.71.70
2017-08-221.71.71.71.7###
2017-08-211.721.721.721.720
2017-08-181.721.721.721.720
2017-08-171.721.721.721.720
2017-08-161.721.721.721.720
2017-08-151.721.721.721.720
2017-08-141.721.721.721.72###
2017-08-111.71.71.71.70
2017-08-101.71.71.71.70
2017-08-091.71.71.71.70
2017-08-081.71.71.71.70
2017-08-071.71.71.71.70
2017-08-041.71.71.71.70
2017-08-031.71.71.71.70
2017-08-021.71.71.71.7###
2017-08-011.71.71.71.70
2017-07-311.71.71.71.70
2017-07-28###1.7###1.7###
2017-07-271.71.7#########
2017-07-261.71.71.71.710740
2017-07-251.711.711.71.7###
2017-07-241.71.711.71.71###
2017-07-211.71.71.71.70
2017-07-201.71.71.71.70
2017-07-191.71.71.71.70
2017-07-181.71.71.71.70
2017-07-171.71.71.71.70
2017-07-14###1.7###1.714881
2017-07-131.71.71.71.70
2017-07-121.71.71.71.70
2017-07-111.71.71.71.70
2017-07-101.71.71.71.7###
2017-07-071.71.71.71.70
2017-07-061.71.71.71.70
2017-07-051.71.71.71.70
2017-07-041.71.71.71.70
2017-07-031.71.71.71.70
2017-06-301.71.71.71.70
2017-06-291.71.71.71.7###
2017-06-281.71.71.71.7###
2017-06-271.71.71.71.70
2017-06-261.71.71.71.70
2017-06-231.71.71.71.7943
2017-06-22###1.7###1.7###
2017-06-211.71.71.71.70
2017-06-201.71.71.71.70
2017-06-19###1.7###1.75522
2017-06-161.71.71.71.70
2017-06-151.71.71.71.70
2017-06-141.71.71.71.7###
2017-06-131.71.71.71.70
2017-06-091.71.71.71.70
2017-06-081.71.71.71.70
2017-06-071.71.71.71.70
2017-06-061.71.71.71.70
2017-06-051.71.71.71.70
2017-06-021.71.71.71.70
2017-06-011.71.71.71.70
2017-05-311.71.71.71.70
2017-05-301.71.71.71.7###
2017-05-291.71.71.71.70
2017-05-261.71.71.71.70
2017-05-25###1.7###1.7###
2017-05-24############0
2017-05-23############0
2017-05-22############0
2017-05-19############0
2017-05-18############0
2017-05-17############0
2017-05-16############0
2017-05-15###############
2017-05-12###############
2017-05-111.761.761.761.760
2017-05-101.761.761.761.760
2017-05-091.761.761.761.76###
2017-05-08############0
2017-05-05############0
2017-05-04############0
2017-05-03############0
2017-05-02###############
2017-05-011.591.591.591.590
2017-04-281.591.591.591.59620
2017-04-27###############
2017-04-26############0
2017-04-241.52###1.52######
2017-04-21############0
2017-04-20###############
2017-04-19############0
2017-04-18############0
2017-04-13############0
2017-04-12###############
2017-04-11############0
2017-04-10############0
2017-04-07############0
2017-04-06############620
2017-04-05############0
2017-04-04############0
2017-04-03############0
2017-03-31############0
2017-03-30############0
2017-03-29############0
2017-03-28############0
2017-03-27############0
2017-03-24############0
2017-03-23############0
2017-03-22############0
2017-03-21############0
2017-03-20############0
2017-03-17############0
2017-03-16############0
2017-03-15############0
2017-03-14############0
2017-03-13############0
2017-03-10############0
2017-03-09###############
2017-03-08###############
2017-03-071.581.581.581.580
2017-03-061.551.581.551.58###
2017-03-031.531.541.531.546250
2017-03-021.541.541.541.543250
2017-03-011.451.451.451.45750
2017-02-281.421.421.421.420
2017-02-271.421.421.421.420
2017-02-241.421.421.421.42###
2017-02-231.51.51.51.50
2017-02-221.51.51.51.5###
2017-02-211.51.51.51.517452
2017-02-201.441.51.441.5###
2017-02-171.4251.4251.4251.425740
2017-02-161.51.51.51.50
2017-02-151.51.51.51.50
2017-02-141.51.51.51.50
2017-02-131.51.51.51.526973
2017-02-101.51.51.51.50
2017-02-091.51.51.51.5###
2017-02-081.431.431.431.433126
2017-02-071.411.411.411.41###
2017-02-061.411.411.411.410
2017-02-031.411.411.411.410
2017-02-021.411.411.411.410
2017-02-011.411.411.411.410
2017-01-311.411.411.411.410
2017-01-301.411.411.411.41###
2017-01-27############0
2017-01-25############0
2017-01-24###############
2017-01-231.451.451.451.450
2017-01-201.451.451.451.451780
2017-01-191.551.551.551.550
2017-01-181.481.551.481.556578
2017-01-171.461.461.461.460
2017-01-161.461.461.461.460
2017-01-131.461.461.461.460
2017-01-121.461.461.461.460
2017-01-111.461.461.461.460
2017-01-101.461.461.461.460
2017-01-091.461.461.461.460
2017-01-061.461.461.461.460
2017-01-051.441.461.441.4635028
2017-01-041.41.41.41.40
2017-01-031.41.41.41.40
2016-12-301.41.41.41.4###
2016-12-291.441.441.441.440
2016-12-281.461.461.441.446972
2016-12-231.461.461.461.46###
2016-12-221.421.421.421.420
2016-12-211.421.421.421.424720
2016-12-20############0
2016-12-19############0
2016-12-16############0
2016-12-15############0
2016-12-14############0
2016-12-13############0
2016-12-12############0
2016-12-09############0
2016-12-08############0
2016-12-07############0
2016-12-06############0
2016-12-05############475
2016-12-02###############
2016-12-011.51.51.51.5###
2016-11-301.491.491.491.490
2016-11-291.491.491.491.490
2016-11-281.491.491.491.490
2016-11-251.491.491.491.490
2016-11-241.491.491.491.490
2016-11-231.491.491.491.490
2016-11-221.491.491.491.490
2016-11-211.491.491.491.49###
2016-11-181.491.491.491.49###
2016-11-171.521.521.521.520
2016-11-161.521.521.521.52###
2016-11-151.491.491.491.490
2016-11-141.491.491.491.490
2016-11-111.491.51.491.49###
2016-11-101.451.451.451.450
2016-11-091.451.451.451.450
2016-11-081.451.451.451.45###
2016-11-071.431.431.431.43###
2016-11-04############0
2016-11-03############0
2016-11-02############0
2016-11-01###############
2016-10-311.421.421.421.420
2016-10-281.421.421.421.420
2016-10-271.421.421.421.420
2016-10-261.421.421.421.420
2016-10-251.4251.4251.421.42###
2016-10-241.461.461.461.4622
2016-10-211.461.461.461.46350
2016-10-201.51.51.51.50
2016-10-191.51.51.51.50
2016-10-181.51.51.51.50
2016-10-171.51.51.51.50
2016-10-141.421.51.421.51770
2016-10-131.481.481.481.480
2016-10-121.481.481.481.480
2016-10-111.481.481.481.480
2016-10-101.481.481.481.480
2016-10-071.481.481.481.480
2016-10-061.481.481.481.480
2016-10-051.481.481.481.48###
2016-10-041.51.51.51.50
2016-10-031.51.51.51.50
2016-09-301.51.51.51.50
2016-09-291.51.51.51.50
2016-09-281.51.51.51.5###
2016-09-271.511.511.51.5###
2016-09-261.511.511.511.51###
2016-09-231.51.51.51.50
2016-09-221.51.51.51.5###
2016-09-211.51.51.51.50
2016-09-201.51.51.51.5###
2016-09-191.521.521.521.520
2016-09-161.521.521.521.520
2016-09-151.51.52###1.5216257
2016-09-141.51.51.51.518623
2016-09-13###1.5###1.5###
2016-09-121.461.461.461.46850
2016-09-091.51.51.51.50
2016-09-081.51.51.51.50
2016-09-071.421.51.421.59726
2016-09-061.41.41.41.40
2016-09-051.41.41.41.4###
2016-09-02############0
2016-09-01############0
2016-08-31###############
2016-08-30############2840
2016-08-29############757
2016-08-26############0
2016-08-25###############
2016-08-241.261.261.261.260
2016-08-231.261.261.261.260
2016-08-221.261.261.261.260
2016-08-191.261.261.261.260
2016-08-181.261.261.261.260
2016-08-171.261.261.261.260
2016-08-161.261.261.261.260
2016-08-151.251.281.251.2615776
2016-08-121.251.251.251.250
2016-08-111.251.251.251.250
2016-08-101.251.251.251.250
2016-08-091.251.251.251.250
2016-08-081.251.251.251.2523981
2016-08-051.251.251.251.25###
2016-08-041.281.281.281.28###
2016-08-031.261.261.251.25###
2016-08-021.281.281.281.2831425
2016-08-011.281.281.281.280
2016-07-291.281.281.281.280
2016-07-281.281.281.281.280
2016-07-271.281.281.281.280
2016-07-261.281.281.281.28###
2016-07-251.281.281.281.2816575
2016-07-221.1751.1751.1751.1750
2016-07-211.1751.1751.1751.1750
2016-07-201.1751.1751.1751.1750
2016-07-191.1751.1751.1751.1750
2016-07-181.221.22###1.175###
2016-07-15############0
2016-07-14###############
2016-07-13############0
2016-07-12############0
2016-07-11############425
2016-07-081.281.281.281.280
2016-07-071.281.281.281.280
2016-07-061.281.281.281.28###
2016-07-051.281.281.281.280
2016-07-041.281.281.281.280
2016-07-011.281.281.281.2812871
2016-06-301.281.281.281.280
2016-06-291.281.281.281.281587
2016-06-281.231.261.231.26###
2016-06-271.241.241.241.240
2016-06-241.231.241.231.2438857
2016-06-231.211.211.211.210
2016-06-221.211.211.211.210
2016-06-211.211.211.211.21###
2016-06-201.211.211.211.210
2016-06-171.211.211.211.210
2016-06-161.211.211.211.210
2016-06-151.211.211.211.21###
2016-06-14###1.24###1.249955
2016-06-101.1851.1851.1851.1850
2016-06-091.1851.1851.1851.185###
2016-06-081.1851.1851.1851.1850
2016-06-071.1851.1851.1851.1851146
2016-06-061.21.21.21.20
2016-06-031.21.21.21.20
2016-06-021.21.21.21.20
2016-06-011.21.21.21.20
2016-05-311.21.21.21.20
2016-05-301.21.21.21.213421
2016-05-27###1.2###1.2###
2016-05-26###############
2016-05-25############0
2016-05-24############0
2016-05-23############0
2016-05-20############1250
2016-05-19############0
2016-05-18############0
2016-05-17############0
2016-05-16###############
2016-05-13############52250
2016-05-12###############
2016-05-111.21.21.21.20
2016-05-101.21.21.21.20
2016-05-091.21.21.21.20
2016-05-06###1.2###1.2###
2016-05-05############0
2016-05-04############0
2016-05-03############0
2016-05-02############27129
2016-04-29############0
2016-04-28###############
2016-04-27###############
2016-04-26############0
2016-04-22############0
2016-04-21###############
2016-04-20############0
2016-04-19###############
2016-04-18############0
2016-04-15############0
2016-04-14############0
2016-04-13############0
2016-04-12############0
2016-04-11############0
2016-04-08############0
2016-04-07###############
2016-04-06############0
2016-04-05############0
2016-04-04############0
2016-04-01############0
2016-03-31############0
2016-03-30############0
2016-03-29############0
2016-03-24############0
2016-03-23############0
2016-03-22############0
2016-03-21############0
2016-03-18############0
2016-03-17############0
2016-03-16############0
2016-03-15###############
2016-03-14############0
2016-03-11############0
2016-03-10############43
2016-03-09############0
2016-03-08############27957
2016-03-0711110
2016-03-041111###
2016-03-0311110
2016-03-0211110
2016-03-0111110
2016-02-2911110
2016-02-2611110
2016-02-2511110
2016-02-2411110
2016-02-2311110
2016-02-221111###
2016-02-19############0
2016-02-18############0
2016-02-17############0
2016-02-16############0
2016-02-15############2171
2016-02-12############0
2016-02-11############0
2016-02-10############0
2016-02-09###############
2016-02-08############0
2016-02-05############0
2016-02-04############0
2016-02-03############0
2016-02-02############0
2016-02-01############0
2016-01-29############0
2016-01-28###############
2016-01-27############0
2016-01-25############0
2016-01-22############0
2016-01-21############0
2016-01-20############0
2016-01-19############0
2016-01-18############0
2016-01-15############0
2016-01-14############6545
2016-01-1311110
2016-01-1211110
2016-01-1111110
2016-01-0811110
2016-01-0711110
2016-01-0611110
2016-01-0511110
2016-01-0411110
2015-12-3111110
2015-12-3011110
2015-12-2911110
2015-12-24######11###
2015-12-23############0
2015-12-22############19157
2015-12-2111110
2015-12-1811110
2015-12-1711110
2015-12-1611110
2015-12-1511110
2015-12-1411110
2015-12-1111110
2015-12-1011110
2015-12-0911110
2015-12-0811110
2015-12-071111###
2015-12-0411110
2015-12-0311110
2015-12-0211114220
2015-12-0111110
2015-11-3011110
2015-11-2711110
2015-11-261111###
2015-11-25############0
2015-11-24############0
2015-11-23###############
2015-11-20############0
2015-11-19############0
2015-11-18############0
2015-11-17############0
2015-11-16############0
2015-11-13############0
2015-11-12############0
2015-11-11############0
2015-11-10############0
2015-11-09############3458
2015-11-06###############
2015-11-051.0851.0851.0851.0850
2015-11-041.0851.0851.0851.085###
2015-11-03###############
2015-11-02############0
2015-10-30############0
2015-10-29############0
2015-10-28###############
2015-10-27###############
2015-10-26############6545
2015-10-23############0
2015-10-22############0
2015-10-21############0
2015-10-20############0
2015-10-19############0
2015-10-16############0
2015-10-15############0
2015-10-14############0
2015-10-13############0
2015-10-12###############
2015-10-09############0
2015-10-08############0
2015-10-07############0
2015-10-06###############
2015-10-05############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 17:41:39 thru 2018-02-21 17:41:39 GMT for 0 secs.
Page length category 2 - Current - 0, 00000