(WAV) WAVE CAPITAL LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Jun-18 04:19:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WAV) WAVE CAPITAL LIMITED Daily Prices Page 3...

TOC Company Info for WAV Limits

Company Details for (WAV) WAVE CAPITAL LIMITED

Listing Code	WAV
Listing Name	WAVE CAPITAL LIMITED
GICS Sector	Media
ISIN Name	WAVE CAPITAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WAV3

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for WAV .. Thursday 15th March 2001

WAV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.075	857	0.0
MAX	0.72	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WAV Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (WAV) WAVE CAPITAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###	468,450	0	###	###	0.0
2000-Mar-17 Fri	###	###	###	###			22.1	22.1	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	0.7	0.72	###	###			12.4	12.4	0.0
2000-Mar-14 Tue	###	0.71	###	0.71			94.5	94.5	###
2000-Mar-13 Mon	###	0.7	###	###	732,472	###	11.3	11.3	0.0
2000-Mar-10 Fri	###	0.71	###	###	3,977,370	###	96.1	96.1	0.0
2000-Mar-09 Thu	0.557	###	0.557	###	907,354	###	95.0	95.0	0.0
2000-Mar-08 Wed	0.58	0.58	0.55	0.55	207,527	117,252	6.5	6.5	###